| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 0 | 166.4% | 17.90 | 21.00 | 20.00 | 0.00 | 0.75 | 92.2% | 0 | 1 |
| 11 | 0 | 102.9% | 14.10 | 16.30 | 24.00 | 0.00 | 0.80 | 68.8% | 0 | 77 |
| 7 | 0 | 105.9% | 13.10 | 15.50 | 25.00 | 0.05 | 0.80 | 120.5% | 0 | 19 |
| 1 | 0 | 98.1% | 12.20 | 14.40 | 26.00 | 0.00 | 0.85 | 59.0% | 0 | 3 |
| 4 | 0 | 104.9% | 11.20 | 13.80 | 27.00 | 0.00 | 0.50 | 54.2% | 0 | 116 |
| 2 | 0 | 99.0% | 10.20 | 12.90 | 28.00 | 0.00 | 0.85 | 49.3% | 0 | 110 |
| – | – | – | – | – | 29.00 | 0.00 | 0.85 | 44.4% | 0 | 54 |
| 15 | 0 | 55.1% | 8.30 | 10.00 | 30.00 | 0.15 | 0.25 | 65.9% | 0 | 147 |
| 1 | 0 | 67.8% | 7.40 | 9.40 | 31.00 | 0.10 | 0.75 | 71.7% | 0 | 42 |
| 22 | 1 | 51.2% | 6.40 | 8.10 | 32.00 | 0.05 | 0.75 | 63.9% | 0 | 19 |
| 13 | 0 | 53.2% | 5.50 | 7.30 | 33.00 | 0.05 | 0.50 | 51.2% | 0 | 27 |
| – | – | – | – | – | 34.00 | 0.15 | 1.00 | 56.1% | 0 | 19 |
| 58 | 0 | 50.3% | 3.70 | 5.70 | 35.00 | 0.40 | 0.70 | 47.3% | 2 | 137 |
| 24 | 0 | 51.2% | 3.10 | 4.90 | 36.00 | 0.05 | 1.50 | 47.3% | 0 | 2 |
| 51 | 0 | 55.1% | 2.60 | 4.40 | 37.00 | 0.25 | 1.85 | 45.4% | 0 | 7 |
| 19 | 2 | 50.3% | 2.40 | 3.00 | 38.00 | 1.05 | 2.15 | 49.3% | 1 | 5 |
| 8 | 1 | 43.4% | 1.20 | 2.65 | 39.00 | – | – | – | – | – |
| 231 | 27 | 46.4% | 1.35 | 1.85 | 40.00 | 2.00 | 2.90 | 45.4% | 1 | 47 |
| 24 | 25 | 51.2% | 1.15 | 1.75 | 41.00 | 2.70 | 3.90 | 50.3% | 0 | 1 |
| 53 | 15 | 48.3% | 0.80 | 1.25 | 42.00 | 3.40 | 4.60 | 50.3% | 0 | 5 |
| 512 | 7 | 52.2% | 0.30 | 0.75 | 45.00 | 5.20 | 7.40 | 47.3% | 0 | 34 |
| 406 | 1 | 62.0% | 0.10 | 0.40 | 50.00 | 9.90 | 12.10 | 52.2% | 0 | 5 |
| 89 | 0 | 72.7% | 0.05 | 0.30 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。