| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.20 | 126.4% | 0 | 1 |
| – | – | – | – | – | 27.00 | 0.00 | 0.50 | 107.8% | 0 | 2 |
| – | – | – | – | – | 28.00 | 0.00 | 0.50 | 99.0% | 0 | 7 |
| – | – | – | – | – | 29.00 | 0.00 | 0.50 | 90.3% | 0 | 13 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 82.5% | 0 | 14 |
| – | – | – | – | – | 31.00 | 0.00 | 0.50 | 73.7% | 0 | 106 |
| – | – | – | – | – | 32.00 | 0.00 | 0.05 | 65.9% | 0 | 22 |
| – | – | – | – | – | 33.00 | 0.00 | 0.05 | 58.1% | 0 | 2 |
| – | – | – | – | – | 34.00 | 0.00 | 0.05 | 50.3% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.25 | 42.5% | 10 | 15 |
| – | – | – | – | – | 36.00 | 0.00 | 0.55 | 35.6% | 0 | 6 |
| – | – | – | – | – | 37.00 | 0.00 | 0.45 | 27.8% | 0 | 1 |
| – | – | – | – | – | 38.00 | 0.05 | 0.25 | 37.6% | 3 | 295 |
| 3 | 0 | 30.8% | 1.35 | 1.90 | 39.00 | 0.20 | 0.80 | 45.4% | 3 | 9 |
| 41 | 3 | 43.4% | 0.90 | 1.55 | 40.00 | 0.50 | 0.95 | 37.6% | 291 | 13 |
| 129 | 17 | 39.5% | 0.35 | 1.00 | 41.00 | 1.00 | 1.85 | 45.4% | 0 | 3 |
| 36 | 3 | 33.7% | 0.10 | 0.40 | 42.00 | 1.70 | 2.25 | 40.5% | 0 | 26 |
| 84 | 3 | 21.0% | 0.00 | 0.35 | 43.00 | 2.00 | 3.10 | 1.5% | 0 | 21 |
| 27 | 2 | 26.9% | 0.00 | 0.20 | 44.00 | – | – | – | – | – |
| 12 | 0 | 32.7% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 0.55 | 46.00 | 4.60 | 6.40 | 1.5% | 0 | 2 |
| 32 | 0 | 44.4% | 0.00 | 0.05 | 47.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 0.05 | 48.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 0.50 | 49.00 | – | – | – | – | – |
| 7 | 0 | 59.0% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 0.00 | 0.50 | 54.00 | – | – | – | – | – |
| 2 | 0 | 82.5% | 0.00 | 0.50 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。