| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 61.0% | 0 | 1 |
| – | – | – | – | – | 42.50 | 0.00 | 0.25 | 45.4% | 0 | 1,002 |
| – | – | – | – | – | 45.00 | 0.00 | 0.85 | 37.6% | 0 | 23 |
| – | – | – | – | – | 47.50 | 0.00 | 1.00 | 30.8% | 0 | 130 |
| 15 | 0 | 57.1% | 7.60 | 11.60 | 50.00 | 0.30 | 1.35 | 61.0% | 1 | 696 |
| 259 | 0 | 66.9% | 7.00 | 9.30 | 52.50 | 0.35 | 1.65 | 52.2% | 35 | 275 |
| 597 | 0 | 58.1% | 5.10 | 6.90 | 55.00 | 1.05 | 2.60 | 54.2% | 66 | 1,297 |
| 581 | 434 | 57.1% | 4.00 | 4.90 | 57.50 | 1.80 | 4.00 | 55.1% | 42 | 119 |
| 878 | 51 | 60.0% | 2.25 | 4.70 | 60.00 | 3.70 | 4.60 | 54.2% | 145 | 1,118 |
| 305 | 8 | 53.2% | 0.90 | 3.30 | 62.50 | 3.90 | 6.70 | 47.3% | 34 | 319 |
| 416 | 2,533 | 47.3% | 0.60 | 1.60 | 65.00 | 6.70 | 8.50 | 55.1% | 37 | 20 |
| 880 | 3 | 54.2% | 0.30 | 1.65 | 67.50 | 7.50 | 10.20 | 37.6% | 0 | 23 |
| 1,111 | 13 | 55.1% | 0.20 | 1.15 | 70.00 | 9.70 | 13.00 | 44.4% | 0 | 10 |
| 9 | 0 | 28.8% | 0.00 | 1.05 | 72.50 | 12.00 | 15.90 | 55.1% | 0 | 54 |
| 264 | 0 | 33.7% | 0.00 | 0.85 | 75.00 | – | – | – | – | – |
| 79 | 0 | 37.6% | 0.00 | 0.80 | 77.50 | – | – | – | – | – |
| 145 | 0 | 73.7% | 0.05 | 0.80 | 80.00 | 19.10 | 23.20 | 58.1% | 0 | 227 |
| 133 | 0 | 44.4% | 0.00 | 0.70 | 82.50 | – | – | – | – | – |
| 736 | 0 | 48.3% | 0.00 | 0.70 | 85.00 | – | – | – | – | – |
| 241 | 0 | 51.2% | 0.00 | 0.75 | 87.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。