| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 89.3% | 13.00 | 15.40 | 15.00 | – | – | – | – | – |
| 5 | 0 | 140.0% | 10.50 | 13.70 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 1.35 | 56.1% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 0.15 | 40.5% | 0 | 13 |
| 41 | 0 | 36.6% | 4.10 | 4.50 | 25.00 | 0.05 | 0.25 | 42.5% | 0 | 7 |
| 66 | 26 | 28.8% | 0.30 | 0.95 | 30.00 | 1.00 | 1.95 | 31.7% | 15 | 1 |
| 100 | 0 | 27.8% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 1.35 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。