| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 73.7% | 0 | 202 |
| – | – | – | – | – | 40.00 | 0.00 | 0.55 | 57.1% | 0 | 4 |
| 26 | 0 | 1.5% | 14.50 | 18.20 | 45.00 | 0.00 | 2.40 | 42.5% | 0 | 6 |
| 2 | 0 | 49.3% | 10.90 | 12.40 | 50.00 | 0.05 | 2.50 | 81.5% | 0 | 3 |
| 3 | 0 | 54.2% | 6.50 | 8.80 | 55.00 | 0.85 | 2.15 | 60.0% | 0 | 17 |
| 11 | 0 | 49.3% | 3.40 | 4.80 | 60.00 | 2.50 | 3.20 | 52.2% | 0 | 13 |
| 34 | 4 | 50.3% | 1.50 | 2.60 | 65.00 | 4.50 | 6.90 | 51.2% | 0 | 2 |
| 11 | 0 | 49.3% | 0.55 | 1.10 | 70.00 | 8.40 | 10.50 | 51.2% | 0 | 12 |
| 28 | 0 | 49.3% | 0.05 | 0.60 | 75.00 | – | – | – | – | – |
| 21 | 0 | 35.6% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。