| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 20.80 | 23.80 | 40.00 | 0.00 | 1.10 | 114.7% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 0.20 | 86.4% | 0 | 11 |
| 2 | 0 | 1.5% | 15.00 | 18.20 | 46.00 | 0.00 | 2.15 | 81.5% | 0 | 3 |
| 1 | 0 | 99.0% | 13.90 | 17.90 | 47.00 | 0.00 | 2.15 | 76.6% | 0 | 1 |
| 3 | 0 | 93.2% | 13.50 | 16.30 | 48.00 | 0.00 | 2.15 | 71.7% | 0 | 7 |
| 10 | 0 | 86.4% | 12.50 | 15.30 | 49.00 | – | – | – | – | – |
| 5 | 0 | 120.5% | 11.60 | 15.00 | 50.00 | 0.00 | 2.20 | 62.0% | 0 | 79 |
| – | – | – | – | – | 51.00 | 0.00 | 2.25 | 57.1% | 0 | 1 |
| – | – | – | – | – | 52.00 | 0.00 | 1.35 | 52.2% | 0 | 16 |
| – | – | – | – | – | 53.00 | 0.00 | 0.60 | 47.3% | 0 | 11 |
| – | – | – | – | – | 54.00 | 0.00 | 0.45 | 42.5% | 16 | 26 |
| 15 | 0 | 77.6% | 6.20 | 10.30 | 55.00 | 0.35 | 0.70 | 83.4% | 8 | 51 |
| – | – | – | – | – | 56.00 | 0.45 | 0.75 | 79.5% | 68 | 75 |
| 2 | 0 | 66.9% | 5.30 | 7.40 | 57.00 | 0.00 | 1.20 | 28.8% | 2 | 28 |
| 20 | 0 | 66.9% | 3.90 | 7.20 | 58.00 | 0.00 | 1.20 | 23.9% | 1 | 17 |
| 1 | 0 | 68.8% | 3.20 | 6.50 | 59.00 | 0.00 | 3.10 | 20.0% | 14 | 9 |
| 40 | 2 | 75.6% | 3.00 | 5.80 | 60.00 | 1.25 | 2.00 | 77.6% | 4 | 126 |
| 6 | 2 | 74.7% | 2.40 | 5.10 | 61.00 | 0.10 | 3.60 | 72.7% | 3 | 11 |
| 3 | 0 | 73.7% | 1.85 | 4.50 | 62.00 | 0.95 | 3.80 | 75.6% | 0 | 18 |
| 10 | 1 | 76.6% | 1.40 | 4.10 | 63.00 | 1.50 | 4.30 | 75.6% | 6 | 24 |
| 42 | 8 | 78.6% | 1.00 | 3.80 | 64.00 | 2.10 | 4.90 | 76.6% | 1 | 31 |
| 52 | 1 | 61.0% | 0.60 | 2.15 | 65.00 | 2.75 | 5.50 | 77.6% | 0 | 10 |
| 13 | 7 | 58.1% | 0.10 | 1.85 | 66.00 | 3.40 | 6.10 | 76.6% | 0 | 16 |
| 75 | 37 | 80.5% | 0.85 | 2.05 | 67.00 | 4.00 | 6.80 | 74.7% | 4 | 39 |
| 38 | 15 | 76.6% | 0.15 | 2.00 | 68.00 | 4.80 | 7.50 | 74.7% | 0 | 7 |
| 19 | 8 | 71.7% | 0.10 | 1.35 | 69.00 | – | – | – | – | – |
| 107 | 5 | 30.8% | 0.00 | 0.80 | 70.00 | 5.90 | 10.00 | 80.5% | 0 | 39 |
| 59 | 0 | 34.7% | 0.00 | 0.95 | 71.00 | 7.30 | 10.80 | 91.2% | 0 | 1 |
| 28 | 4 | 38.6% | 0.00 | 1.15 | 72.00 | 8.20 | 11.70 | 93.2% | 0 | 1 |
| 24 | 0 | 79.5% | 0.05 | 0.70 | 73.00 | 8.60 | 11.90 | 58.1% | 0 | 6 |
| 30 | 5 | 44.4% | 0.00 | 0.55 | 74.00 | 9.60 | 12.80 | 55.1% | 0 | 3 |
| 89 | 0 | 98.1% | 0.10 | 0.95 | 75.00 | 10.50 | 13.80 | 1.5% | 2 | 10 |
| 26 | 0 | 51.2% | 0.00 | 2.10 | 76.00 | 12.40 | 14.70 | 95.1% | 0 | 1 |
| 24 | 0 | 54.2% | 0.00 | 1.75 | 77.00 | – | – | – | – | – |
| 27 | 0 | 57.1% | 0.00 | 1.65 | 78.00 | 13.50 | 17.40 | 98.1% | 0 | 23 |
| 16 | 0 | 60.0% | 0.00 | 1.05 | 79.00 | 15.40 | 17.80 | 112.7% | 0 | 12 |
| 840 | 1 | 102.0% | 0.05 | 0.45 | 80.00 | 16.30 | 19.40 | 131.2% | 0 | 23 |
| 19 | 0 | 65.9% | 0.00 | 1.35 | 81.00 | 17.30 | 19.90 | 121.5% | 0 | 1 |
| 98 | 0 | 76.6% | 0.00 | 0.35 | 85.00 | 21.30 | 24.30 | 150.8% | 0 | 5 |
| 15 | 0 | 89.3% | 0.00 | 0.75 | 90.00 | 26.30 | 29.30 | 171.2% | 0 | 10 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。