| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 82.5% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 38.6% | 0 | 5 |
| 1 | 0 | 33.7% | 16.10 | 18.70 | 90.00 | 0.00 | 0.80 | 23.9% | 0 | 15 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 17.1% | 0 | 11 |
| – | – | – | – | – | 100.00 | 0.35 | 0.80 | 24.9% | 10 | 319 |
| 302 | 0 | 25.9% | 3.70 | 5.00 | 105.00 | – | – | – | – | – |
| 46 | 0 | 22.0% | 1.25 | 1.80 | 110.00 | – | – | – | – | – |
| 1 | 0 | 10.3% | 0.00 | 1.05 | 115.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。