| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 28.00 | 0.00 | 0.10 | 32.7% | 0 | 3 |
| – | – | – | – | – | 29.00 | 0.00 | 0.15 | 27.8% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.05 | 0.20 | 36.6% | 0 | 1 |
| 1 | 0 | 39.5% | 3.70 | 4.10 | 31.00 | 0.10 | 0.20 | 31.7% | 0 | 6 |
| – | – | – | – | – | 32.00 | 0.20 | 0.25 | 28.8% | 1 | 8 |
| 314 | 1 | 28.8% | 1.95 | 2.20 | 33.00 | 0.35 | 0.50 | 26.9% | 0 | 186 |
| 33 | 3 | 26.9% | 1.25 | 1.45 | 34.00 | 0.65 | 0.70 | 24.9% | 0 | 18 |
| 104 | 14 | 25.9% | 0.75 | 0.90 | 35.00 | 1.10 | 1.20 | 23.9% | 0 | 216 |
| 118 | 13 | 23.9% | 0.35 | 0.50 | 36.00 | 1.65 | 1.95 | 23.9% | 2 | 81 |
| 83 | 0 | 24.9% | 0.15 | 0.30 | 37.00 | 2.35 | 2.80 | 23.0% | 0 | 1 |
| 7 | 0 | 24.9% | 0.05 | 0.15 | 38.00 | – | – | – | – | – |
| – | – | – | – | – | 39.00 | 3.30 | 6.30 | 44.4% | 0 | 22 |
| 4 | 0 | 23.0% | 0.00 | 0.10 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。