| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 58 | 0 | 1.5% | 4.20 | 5.40 | 7.50 | 0.00 | 0.10 | 82.5% | 0 | 226 |
| 194 | 0 | 1.5% | 2.90 | 3.80 | 9.00 | 0.05 | 0.20 | 90.3% | 32 | 574 |
| 468 | 29 | 97.1% | 2.55 | 3.30 | 10.00 | 0.20 | 0.35 | 90.3% | 196 | 541 |
| 709 | 11 | 86.4% | 1.95 | 2.25 | 11.00 | 0.50 | 0.70 | 93.2% | 133 | 476 |
| 5,072 | 369 | 89.3% | 1.20 | 1.40 | 12.50 | 1.20 | 1.35 | 93.2% | 354 | 1,018 |
| 2,447 | 333 | 91.2% | 0.70 | 0.85 | 14.00 | 2.10 | 2.40 | 97.1% | 15 | 605 |
| 5,863 | 196 | 95.1% | 0.50 | 0.65 | 15.00 | 2.90 | 3.20 | 101.0% | 46 | 454 |
| 2,871 | 3,818 | 95.1% | 0.35 | 0.40 | 16.00 | – | – | – | – | – |
| 2,918 | 343 | 97.1% | 0.15 | 0.30 | 17.50 | 5.00 | 5.80 | 126.4% | 1 | 37 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。