| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.10 | 10.00 | 213.2% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.10 | 10.00 | 166.4% | 0 | 10 |
| – | – | – | – | – | 75.00 | 0.10 | 10.00 | 144.9% | 0 | 1 |
| – | – | – | – | – | 80.00 | 1.45 | 6.00 | 107.8% | 100 | 258 |
| – | – | – | – | – | 85.00 | 2.25 | 10.80 | 120.5% | 2 | 0 |
| 1 | 0 | 113.7% | 13.60 | 21.00 | 90.00 | 4.00 | 11.00 | 109.8% | 0 | 1 |
| 252 | 1 | 109.8% | 10.70 | 17.90 | 95.00 | 6.10 | 13.10 | 107.8% | 2 | 0 |
| 10 | 20 | 109.8% | 8.00 | 16.00 | 100.00 | 9.00 | 17.00 | 114.7% | 0 | 2 |
| 51 | 0 | 111.7% | 4.00 | 13.00 | 110.00 | 15.00 | 24.00 | 116.6% | 0 | 5 |
| – | – | – | – | – | 115.00 | 19.00 | 27.00 | 116.6% | 0 | 5 |
| 1 | 5 | 118.6% | 2.05 | 10.90 | 120.00 | – | – | – | – | – |
| 10 | 2 | 128.3% | 0.75 | 10.00 | 130.00 | – | – | – | – | – |
| 70 | 11 | 153.7% | 3.50 | 8.80 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。