| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.10 | 88.3% | 50 | 10 |
| – | – | – | – | – | 9.00 | 0.00 | 0.15 | 70.8% | 0 | 1,315 |
| 1 | 0 | 135.1% | 2.65 | 6.40 | 10.00 | 0.10 | 0.20 | 95.1% | 12 | 553 |
| – | – | – | – | – | 11.00 | 0.00 | 0.30 | 42.5% | 4 | 313 |
| – | – | – | – | – | 12.00 | 0.30 | 0.75 | 90.3% | 149 | 417 |
| 18 | 0 | 88.3% | 0.10 | 3.80 | 13.00 | 0.35 | 0.60 | 60.0% | 0 | 333 |
| 100 | 0 | 61.0% | 0.30 | 1.70 | 14.00 | 0.60 | 1.00 | 53.2% | 5 | 140 |
| 8,446 | 134 | 46.4% | 0.25 | 0.50 | 15.00 | 1.00 | 1.75 | 52.2% | 0 | 851 |
| 4,121 | 0 | 23.0% | 0.00 | 0.05 | 16.00 | 1.00 | 4.10 | 83.4% | 0 | 43 |
| 1,704 | 0 | 32.7% | 0.00 | 0.05 | 17.00 | – | – | – | – | – |
| 25 | 0 | 40.5% | 0.00 | 0.05 | 18.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。