| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 23.00 | 0.00 | 1.95 | 88.3% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 2.15 | 83.4% | 0 | 1 |
| 1 | 0 | 1.5% | 17.30 | 21.40 | 25.00 | 0.00 | 2.15 | 77.6% | 0 | 81 |
| 1 | 0 | 74.7% | 15.50 | 19.40 | 27.00 | 0.00 | 2.15 | 68.8% | 0 | 3 |
| 13 | 0 | 82.5% | 14.60 | 18.40 | 28.00 | – | – | – | – | – |
| 2,643 | 0 | 1.5% | 12.40 | 16.40 | 30.00 | 0.00 | 2.15 | 55.1% | 0 | 2 |
| – | – | – | – | – | 31.00 | 0.00 | 2.20 | 51.2% | 0 | 10 |
| 100 | 0 | 45.4% | 10.50 | 14.40 | 32.00 | 0.00 | 2.20 | 46.4% | 0 | 13 |
| 13 | 0 | 75.6% | 9.10 | 12.60 | 34.00 | 0.00 | 2.35 | 38.6% | 0 | 2 |
| 34 | 0 | 75.6% | 8.20 | 11.80 | 35.00 | 0.00 | 1.45 | 35.6% | 0 | 1,507 |
| 33 | 0 | 72.7% | 6.50 | 10.10 | 37.00 | 0.00 | 2.80 | 27.8% | 0 | 12 |
| 100 | 0 | 67.8% | 5.30 | 9.40 | 38.00 | 0.00 | 1.90 | 23.9% | 0 | 11 |
| 73 | 0 | 69.8% | 5.10 | 8.30 | 39.00 | 0.45 | 1.80 | 66.9% | 0 | 8 |
| 65 | 3 | 81.5% | 5.10 | 7.90 | 40.00 | 0.00 | 2.50 | 17.1% | 0 | 24 |
| 147 | 0 | 62.0% | 3.30 | 6.70 | 41.00 | – | – | – | – | – |
| 96 | 0 | 67.8% | 2.65 | 6.70 | 42.00 | 0.50 | 4.40 | 73.7% | 0 | 37 |
| 93 | 0 | 59.0% | 2.50 | 4.90 | 43.00 | 1.50 | 3.70 | 66.9% | 0 | 1 |
| 70 | 0 | 65.9% | 1.95 | 5.10 | 44.00 | 1.05 | 4.70 | 62.9% | 0 | 57 |
| 38 | 0 | 60.0% | 1.50 | 4.00 | 45.00 | – | – | – | – | – |
| 6 | 0 | 69.8% | 1.10 | 4.60 | 46.00 | – | – | – | – | – |
| 43 | 0 | 64.9% | 0.75 | 3.70 | 47.00 | – | – | – | – | – |
| 5 | 9 | 69.8% | 0.40 | 3.80 | 48.00 | – | – | – | – | – |
| 10 | 0 | 62.9% | 0.15 | 2.85 | 49.00 | 4.10 | 8.10 | 64.9% | 0 | 3 |
| 173 | 0 | 62.0% | 0.05 | 2.45 | 50.00 | – | – | – | – | – |
| 11 | 4 | 68.8% | 0.10 | 1.20 | 55.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 2.55 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。