| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 38.6% | 33.10 | 37.00 | 200.00 | 0.00 | 4.80 | 20.0% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 14.2% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.75 | 4.90 | 31.7% | 0 | 67 |
| 4 | 0 | 26.9% | 8.20 | 10.80 | 230.00 | 3.10 | 5.00 | 23.0% | 0 | 68 |
| 203 | 3 | 24.9% | 3.40 | 5.20 | 240.00 | 7.30 | 9.80 | 20.0% | 0 | 2 |
| 76 | 2 | 24.9% | 1.10 | 2.20 | 250.00 | – | – | – | – | – |
| 5 | 0 | 13.2% | 0.00 | 4.80 | 260.00 | – | – | – | – | – |
| 6 | 0 | 18.1% | 0.00 | 4.40 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。