| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 350.00 | 0.00 | 10.00 | 70.8% | 0 | 1 |
| – | – | – | – | – | 360.00 | 0.00 | 10.00 | 67.8% | 0 | 5 |
| 2 | 0 | 1.5% | 304.70 | 323.80 | 370.00 | 0.00 | 10.00 | 65.9% | 0 | 5 |
| 4 | 0 | 102.9% | 287.00 | 304.80 | 390.00 | – | – | – | – | – |
| – | – | – | – | – | 400.00 | 0.00 | 10.00 | 57.1% | 0 | 3 |
| 26 | 0 | 91.2% | 267.20 | 284.00 | 410.00 | 0.00 | 2.00 | 55.1% | 0 | 1 |
| 6 | 0 | 84.4% | 256.80 | 274.00 | 420.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 247.60 | 265.40 | 430.00 | – | – | – | – | – |
| 2 | 0 | 89.3% | 237.80 | 255.60 | 440.00 | 0.00 | 10.00 | 48.3% | 0 | 2 |
| – | – | – | – | – | 450.00 | 0.00 | 10.00 | 45.4% | 0 | 3 |
| 18 | 0 | 85.4% | 218.50 | 236.00 | 460.00 | 0.00 | 10.00 | 43.4% | 0 | 2 |
| 1 | 0 | 82.5% | 208.90 | 226.00 | 470.00 | 0.00 | 10.00 | 41.5% | 0 | 26 |
| 2 | 0 | 81.5% | 201.00 | 215.00 | 480.00 | – | – | – | – | – |
| 5 | 0 | 84.4% | 193.00 | 206.00 | 490.00 | 0.00 | 10.00 | 36.6% | 0 | 14 |
| 9 | 0 | 77.6% | 182.00 | 196.00 | 500.00 | 0.00 | 10.00 | 34.7% | 0 | 36 |
| – | – | – | – | – | 510.00 | 0.00 | 10.00 | 32.7% | 0 | 13 |
| 5 | 0 | 76.6% | 164.00 | 178.00 | 520.00 | – | – | – | – | – |
| 2 | 0 | 76.6% | 155.50 | 169.00 | 530.00 | 2.00 | 11.00 | 73.7% | 0 | 1 |
| 21 | 0 | 75.6% | 146.00 | 161.00 | 540.00 | 3.00 | 13.00 | 73.7% | 0 | 3 |
| 7 | 0 | 74.7% | 137.40 | 152.00 | 550.00 | 4.00 | 12.00 | 69.8% | 0 | 18 |
| 5 | 0 | 74.7% | 129.00 | 144.00 | 560.00 | 6.00 | 16.00 | 72.7% | 0 | 65 |
| 2 | 0 | 74.7% | 121.80 | 135.70 | 570.00 | 8.00 | 18.00 | 72.7% | 0 | 16 |
| 5 | 0 | 74.7% | 113.80 | 128.00 | 580.00 | 10.00 | 20.00 | 72.7% | 1 | 6 |
| 1 | 0 | 74.7% | 106.00 | 121.00 | 590.00 | 12.80 | 22.00 | 72.7% | 0 | 20 |
| 2 | 0 | 72.7% | 101.00 | 110.00 | 600.00 | 15.00 | 24.80 | 71.7% | 1 | 18 |
| – | – | – | – | – | 610.00 | 18.00 | 27.00 | 70.8% | 0 | 1 |
| 4 | 0 | 71.7% | 87.00 | 96.00 | 620.00 | 21.00 | 30.70 | 71.7% | 0 | 1 |
| – | – | – | – | – | 630.00 | 25.00 | 34.00 | 71.7% | 0 | 3 |
| 4 | 0 | 72.7% | 75.00 | 84.00 | 640.00 | 29.00 | 37.30 | 70.8% | 0 | 107 |
| 1 | 0 | 72.7% | 69.00 | 78.00 | 650.00 | 33.00 | 38.50 | 68.8% | 18 | 26 |
| 10 | 0 | 71.7% | 63.00 | 72.00 | 660.00 | 37.00 | 45.80 | 70.8% | 0 | 7 |
| 2 | 0 | 71.7% | 58.00 | 67.00 | 670.00 | 42.00 | 49.80 | 69.8% | 18 | 23 |
| 5 | 0 | 71.7% | 53.00 | 62.00 | 680.00 | 47.00 | 55.20 | 69.8% | 0 | 3 |
| 1 | 0 | 71.7% | 48.00 | 57.00 | 690.00 | 52.00 | 60.00 | 69.8% | 0 | 1 |
| 14 | 0 | 71.7% | 44.00 | 52.90 | 700.00 | 57.10 | 66.00 | 69.8% | 0 | 19 |
| 5 | 0 | 70.8% | 40.00 | 48.00 | 710.00 | 63.10 | 72.00 | 69.8% | 0 | 1 |
| 3 | 0 | 70.8% | 35.60 | 44.60 | 720.00 | 69.50 | 78.00 | 69.8% | 0 | 4 |
| – | – | – | – | – | 730.00 | 76.00 | 85.00 | 69.8% | 0 | 1 |
| 83 | 1 | 70.8% | 29.00 | 37.50 | 740.00 | 82.00 | 91.00 | 68.8% | 0 | 6 |
| 2 | 0 | 69.8% | 25.10 | 34.00 | 750.00 | 89.00 | 98.00 | 68.8% | 0 | 5 |
| 17 | 0 | 69.8% | 22.30 | 31.70 | 760.00 | 96.00 | 105.80 | 68.8% | 0 | 26 |
| 61 | 0 | 69.8% | 20.00 | 29.00 | 770.00 | 101.00 | 116.00 | 69.8% | 0 | 2 |
| 2 | 0 | 70.8% | 18.00 | 27.00 | 780.00 | 108.40 | 121.10 | 66.9% | 0 | 51 |
| 5 | 0 | 69.8% | 15.00 | 24.20 | 790.00 | 116.50 | 130.00 | 67.8% | 0 | 1 |
| 9 | 0 | 69.8% | 13.00 | 22.50 | 800.00 | 125.20 | 137.90 | 68.8% | 0 | 2 |
| 5 | 0 | 69.8% | 11.10 | 21.00 | 810.00 | 133.40 | 144.70 | 67.8% | 0 | 2 |
| 4 | 0 | 69.8% | 10.00 | 19.00 | 820.00 | 141.00 | 154.00 | 67.8% | 0 | 1 |
| 2 | 0 | 68.8% | 8.10 | 17.00 | 830.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 7.00 | 16.00 | 840.00 | 158.00 | 172.00 | 67.8% | 0 | 3 |
| 2 | 0 | 68.8% | 5.10 | 15.00 | 850.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 4.50 | 14.00 | 860.00 | 176.00 | 190.00 | 68.8% | 0 | 1 |
| 2 | 0 | 69.8% | 3.10 | 13.00 | 870.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 2.45 | 12.00 | 880.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 1.55 | 11.00 | 890.00 | 202.00 | 218.60 | 68.8% | 0 | 1 |
| 1 | 0 | 69.8% | 1.00 | 10.80 | 900.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.10 | 10.00 | 930.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 10.00 | 940.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.10 | 10.00 | 980.00 | – | – | – | – | – |
| 201 | 0 | 84.4% | 0.20 | 10.00 | 990.00 | – | – | – | – | – |
| 205 | 0 | 40.5% | 0.00 | 10.00 | 1000.00 | – | – | – | – | – |
| 60 | 0 | 42.5% | 0.00 | 10.00 | 1020.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。