| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 2 | 50.3% | 7.00 | 11.50 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 32.50 | 0.00 | 4.90 | 28.8% | 0 | 8 |
| 2 | 2 | 47.3% | 2.50 | 7.00 | 35.00 | 0.00 | 4.70 | 18.1% | 4 | 7 |
| 1 | 0 | 39.5% | 0.50 | 4.90 | 37.50 | – | – | – | – | – |
| 7 | 0 | 64.9% | 0.10 | 4.90 | 40.00 | 0.60 | 4.90 | 53.2% | 0 | 3 |
| 1 | 0 | 13.2% | 0.00 | 4.90 | 42.50 | – | – | – | – | – |
| 2 | 0 | 21.0% | 0.00 | 3.00 | 45.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 4.90 | 47.50 | – | – | – | – | – |
| 1 | 0 | 131.2% | 0.05 | 4.90 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。