| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.85 | 84.4% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 1.75 | 67.8% | 0 | 4 |
| – | – | – | – | – | 42.00 | 0.00 | 1.75 | 62.0% | 0 | 2 |
| – | – | – | – | – | 43.00 | 0.00 | 1.75 | 59.0% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 1.75 | 54.2% | 0 | 1 |
| – | – | – | – | – | 46.00 | 0.00 | 1.75 | 51.2% | 0 | 2 |
| 2 | 0 | 75.6% | 18.80 | 22.30 | 47.00 | 0.00 | 1.75 | 48.3% | 0 | 1 |
| 2 | 0 | 71.7% | 17.80 | 21.30 | 48.00 | 0.00 | 1.75 | 46.4% | 0 | 2 |
| 3 | 0 | 1.5% | 15.90 | 18.40 | 50.00 | 0.00 | 1.75 | 40.5% | 0 | 5 |
| 91 | 0 | 1.5% | 10.90 | 13.60 | 55.00 | – | – | – | – | – |
| 17 | 0 | 24.9% | 6.10 | 8.80 | 60.00 | 0.00 | 0.85 | 17.1% | 6 | 4 |
| 11 | 0 | 23.9% | 1.80 | 4.60 | 65.00 | 0.05 | 1.90 | 25.9% | 0 | 1 |
| 1 | 0 | 6.4% | 0.00 | 1.80 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。