| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 81.5% | 0 | 3 |
| – | – | – | – | – | 22.50 | 0.00 | 0.70 | 48.3% | 0 | 3 |
| 5 | 0 | 78.6% | 5.50 | 7.90 | 25.00 | 0.20 | 0.50 | 69.8% | 1 | 102 |
| 28 | 0 | 85.4% | 2.50 | 4.60 | 30.00 | 1.35 | 2.05 | 65.9% | 8 | 96 |
| 110 | 7 | 61.0% | 0.50 | 1.20 | 35.00 | 3.30 | 5.20 | 47.3% | 0 | 49 |
| 86 | 0 | 83.4% | 0.30 | 0.95 | 40.00 | 8.70 | 9.50 | 69.8% | 2 | 29 |
| 17 | 0 | 51.2% | 0.00 | 0.80 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。