| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 32.50 | 0.00 | 2.25 | 78.6% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.70 | 68.8% | 1 | 0 |
| 1 | 0 | 100.0% | 17.50 | 21.50 | 40.00 | 0.05 | 0.75 | 94.2% | 0 | 3 |
| – | – | – | – | – | 42.50 | 0.45 | 0.90 | 94.2% | 0 | 3 |
| 0 | 1 | 100.0% | 13.60 | 17.00 | 45.00 | 0.10 | 2.60 | 102.0% | 3 | 53 |
| 1 | 0 | 97.1% | 11.60 | 14.90 | 47.50 | 0.65 | 2.40 | 92.2% | 5 | 21 |
| 1 | 2 | 87.3% | 9.00 | 13.00 | 50.00 | 1.25 | 2.50 | 85.4% | 5 | 63 |
| 1 | 0 | 87.3% | 5.80 | 9.80 | 55.00 | 2.15 | 5.00 | 84.4% | 28 | 112 |
| 21 | 0 | 86.4% | 4.40 | 8.40 | 57.50 | 3.10 | 6.30 | 83.4% | 18 | 35 |
| 5 | 0 | 85.4% | 3.30 | 7.20 | 60.00 | 4.30 | 8.30 | 87.3% | 17 | 172 |
| 1 | 0 | 86.4% | 2.90 | 5.70 | 62.50 | 5.90 | 9.80 | 87.3% | 1 | 36 |
| 32 | 3 | 95.1% | 3.20 | 4.90 | 65.00 | 7.50 | 10.70 | 81.5% | 1 | 179 |
| 3 | 0 | 74.7% | 1.20 | 3.00 | 67.50 | 9.20 | 12.50 | 80.5% | 5 | 19 |
| 17 | 22 | 82.5% | 1.70 | 2.30 | 70.00 | 11.10 | 14.50 | 79.5% | 0 | 105 |
| 83 | 2 | 85.4% | 0.90 | 2.50 | 72.50 | 13.20 | 17.20 | 86.4% | 0 | 11 |
| 80 | 177 | 86.4% | 0.65 | 2.10 | 75.00 | 15.30 | 19.10 | 84.4% | 0 | 18 |
| 19 | 0 | 36.6% | 0.00 | 1.40 | 77.50 | 17.60 | 21.50 | 88.3% | 1 | 12 |
| 20 | 0 | 88.3% | 0.30 | 1.55 | 80.00 | 19.90 | 23.90 | 90.3% | 0 | 16 |
| 33 | 0 | 111.7% | 0.40 | 2.80 | 82.50 | 22.20 | 26.20 | 91.2% | 0 | 3 |
| 31 | 3 | 90.3% | 0.10 | 1.15 | 85.00 | 24.60 | 28.60 | 94.2% | 0 | 13 |
| 6 | 0 | 51.2% | 0.00 | 2.60 | 87.50 | 27.00 | 31.00 | 96.1% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。