| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 5.00 | 42.5% | 0 | 24 |
| – | – | – | – | – | 70.00 | 0.00 | 5.00 | 32.7% | 0 | 1 |
| 12 | 0 | 38.6% | 12.00 | 17.00 | 75.00 | 0.00 | 5.00 | 24.9% | 0 | 2 |
| 39 | 0 | 43.4% | 9.50 | 11.20 | 80.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 3.10 | 8.00 | 85.00 | 0.00 | 5.00 | 8.3% | 0 | 1 |
| 1 | 0 | 28.8% | 0.10 | 5.00 | 90.00 | – | – | – | – | – |
| 5 | 0 | 16.1% | 0.00 | 5.00 | 100.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 5.00 | 105.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 1.00 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。