| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 200.5% | 62.80 | 65.80 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 76.6% | 0 | 1 |
| – | – | – | – | – | 119.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 66.9% | 0 | 2 |
| – | – | – | – | – | 122.00 | 0.00 | 0.95 | 63.9% | 0 | 27 |
| – | – | – | – | – | 123.00 | 0.00 | 0.80 | 62.0% | 0 | 3 |
| – | – | – | – | – | 124.00 | 0.00 | 0.95 | 60.0% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 0.75 | 58.1% | 0 | 641 |
| – | – | – | – | – | 127.00 | 0.00 | 0.80 | 54.2% | 0 | 1 |
| – | – | – | – | – | 129.00 | 0.00 | 0.75 | 51.2% | 0 | 1 |
| 1 | 0 | 92.2% | 27.80 | 30.90 | 130.00 | 0.00 | 1.55 | 49.3% | 0 | 3 |
| 1 | 0 | 82.5% | 26.80 | 29.50 | 131.00 | 0.00 | 1.55 | 47.3% | 0 | 1 |
| – | – | – | – | – | 132.00 | 0.00 | 0.95 | 46.4% | 0 | 4 |
| 0 | 1 | 88.3% | 24.60 | 26.60 | 134.00 | – | – | – | – | – |
| 3 | 0 | 85.4% | 23.60 | 25.60 | 135.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 21.50 | 25.00 | 136.00 | 0.00 | 0.95 | 39.5% | 0 | 1 |
| 1 | 0 | 71.7% | 20.70 | 23.90 | 137.00 | – | – | – | – | – |
| – | – | – | – | – | 138.00 | 0.00 | 0.95 | 35.6% | 0 | 1 |
| – | – | – | – | – | 139.00 | 0.00 | 0.95 | 33.7% | 0 | 2 |
| 12 | 0 | 60.0% | 17.40 | 21.00 | 140.00 | 0.00 | 0.95 | 32.7% | 0 | 23 |
| 2 | 0 | 59.0% | 16.50 | 20.00 | 141.00 | 0.00 | 0.75 | 30.8% | 0 | 4 |
| 1 | 0 | 56.1% | 15.50 | 19.00 | 142.00 | – | – | – | – | – |
| – | – | – | – | – | 143.00 | 0.00 | 0.45 | 27.8% | 0 | 3 |
| 1 | 0 | 52.2% | 13.90 | 16.70 | 144.00 | – | – | – | – | – |
| 7 | 0 | 54.2% | 13.60 | 15.40 | 145.00 | 0.05 | 0.45 | 40.5% | 0 | 70 |
| 6 | 0 | 55.1% | 12.80 | 14.60 | 146.00 | 0.05 | 1.10 | 46.4% | 0 | 12 |
| – | – | – | – | – | 147.00 | 0.05 | 1.20 | 44.4% | 1 | 26 |
| 8 | 0 | 49.3% | 10.80 | 12.70 | 148.00 | 0.05 | 0.65 | 35.6% | 2 | 12 |
| 2 | 0 | 43.4% | 9.30 | 11.80 | 149.00 | 0.05 | 1.05 | 37.6% | 3 | 51 |
| 13 | 0 | 43.4% | 8.90 | 10.60 | 150.00 | 0.10 | 0.60 | 30.8% | 0 | 29 |
| 12 | 0 | 39.5% | 6.70 | 8.50 | 152.50 | 0.05 | 1.00 | 26.9% | 0 | 61 |
| 101 | 15 | 26.9% | 3.90 | 5.60 | 155.00 | 0.45 | 1.30 | 24.9% | 51 | 0 |
| 3 | 2 | 26.9% | 2.60 | 3.80 | 157.50 | 1.25 | 1.90 | 23.0% | 2 | 0 |
| 48 | 1 | 25.9% | 1.25 | 2.50 | 160.00 | 2.55 | 3.30 | 23.9% | 30 | 4 |
| 167 | 132 | 26.9% | 0.65 | 1.50 | 162.50 | – | – | – | – | – |
| 9 | 1 | 27.8% | 0.30 | 0.90 | 165.00 | – | – | – | – | – |
| 0 | 5 | 28.8% | 0.05 | 0.60 | 167.50 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.05 | 0.30 | 170.00 | – | – | – | – | – |
| 19 | 0 | 22.0% | 0.00 | 0.65 | 172.50 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.40 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。