| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 94 | 0 | 457.1% | 3.40 | 4.90 | 4.00 | – | – | – | – | – |
| 144 | 5 | 283.4% | 3.00 | 3.90 | 4.50 | – | – | – | – | – |
| 27 | 0 | 337.1% | 2.40 | 3.90 | 5.00 | – | – | – | – | – |
| 21 | 0 | 285.4% | 2.00 | 3.30 | 5.50 | – | – | – | – | – |
| 1,408 | 30 | 1.5% | 0.90 | 2.35 | 6.00 | 0.00 | 1.05 | 94.2% | 0 | 419 |
| 54 | 12 | 1.5% | 1.00 | 1.55 | 6.50 | 0.00 | 0.30 | 69.8% | 0 | 56 |
| 364 | 51 | 70.8% | 0.80 | 1.00 | 7.00 | 0.00 | 0.25 | 46.4% | 11 | 794 |
| 382 | 207 | 64.9% | 0.30 | 0.70 | 7.50 | 0.00 | 0.20 | 22.0% | 5 | 401 |
| 1,785 | 339 | 68.8% | 0.20 | 0.30 | 8.00 | 0.05 | 0.45 | 34.7% | 0 | 93 |
| 1,214 | 109 | 73.7% | 0.05 | 0.20 | 8.50 | 0.00 | 1.85 | 1.5% | 0 | 29 |
| 335 | 6 | 52.2% | 0.00 | 0.25 | 9.00 | 0.60 | 1.90 | 93.2% | 0 | 49 |
| 103 | 0 | 68.8% | 0.00 | 0.95 | 9.50 | 0.00 | 2.60 | 1.5% | 0 | 15 |
| 256 | 0 | 83.4% | 0.00 | 0.35 | 10.00 | – | – | – | – | – |
| 106 | 2 | 97.1% | 0.00 | 0.20 | 10.50 | 2.20 | 3.40 | 173.2% | 4 | 1 |
| 2 | 1 | 108.8% | 0.00 | 0.95 | 11.00 | 2.50 | 4.40 | 240.5% | 0 | 1 |
| 1 | 0 | 121.5% | 0.00 | 0.95 | 11.50 | 3.00 | 4.60 | 208.3% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。