| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 150.00 | 0.00 | 5.00 | 59.0% | 0 | 15 |
| – | – | – | – | – | 155.00 | 0.00 | 5.00 | 55.1% | 0 | 5 |
| 1 | 0 | 1.5% | 85.10 | 89.30 | 160.00 | 0.00 | 5.00 | 52.2% | 0 | 1 |
| 1 | 0 | 60.0% | 80.30 | 84.40 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 5.00 | 45.4% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.00 | 5.00 | 42.5% | 0 | 57 |
| – | – | – | – | – | 180.00 | 0.00 | 5.00 | 38.6% | 0 | 20 |
| 1 | 0 | 49.3% | 60.30 | 64.70 | 185.00 | 0.00 | 5.00 | 35.6% | 0 | 5 |
| – | – | – | – | – | 190.00 | 0.00 | 5.00 | 32.7% | 0 | 37 |
| – | – | – | – | – | 195.00 | 0.00 | 5.00 | 29.8% | 0 | 2 |
| – | – | – | – | – | 200.00 | 0.00 | 5.00 | 26.9% | 0 | 47 |
| 1 | 0 | 45.4% | 36.40 | 41.00 | 210.00 | 0.00 | 5.00 | 21.0% | 0 | 3 |
| 2 | 0 | 42.5% | 27.50 | 31.80 | 220.00 | 0.20 | 5.00 | 44.4% | 0 | 1 |
| 4 | 0 | 42.5% | 20.10 | 23.90 | 230.00 | 2.50 | 7.10 | 43.4% | 0 | 7 |
| 2 | 0 | 41.5% | 13.10 | 17.30 | 240.00 | 6.00 | 10.50 | 43.4% | 0 | 5 |
| 3 | 0 | 44.4% | 8.70 | 13.40 | 250.00 | 11.00 | 15.50 | 43.4% | 0 | 1 |
| 5 | 0 | 43.4% | 5.10 | 8.80 | 260.00 | 17.50 | 21.00 | 43.4% | 0 | 6 |
| 20 | 1 | 42.5% | 2.00 | 6.10 | 270.00 | 24.60 | 27.90 | 41.5% | 0 | 41 |
| 5 | 0 | 42.5% | 0.15 | 4.60 | 280.00 | – | – | – | – | – |
| 40 | 0 | 20.0% | 0.00 | 5.00 | 290.00 | – | – | – | – | – |
| 2 | 0 | 23.9% | 0.00 | 5.00 | 300.00 | 51.60 | 54.80 | 44.4% | 0 | 1 |
| 4 | 0 | 27.8% | 0.00 | 5.00 | 310.00 | 61.50 | 65.50 | 54.2% | 0 | 10 |
| 3 | 0 | 30.8% | 0.00 | 5.00 | 320.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 5.00 | 330.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 5.00 | 340.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 5.00 | 350.00 | – | – | – | – | – |
| 10 | 0 | 93.2% | 0.05 | 5.00 | 360.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 5.00 | 370.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。