| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 82.5% | 8.00 | 12.10 | 20.00 | 0.00 | 0.35 | 60.0% | 0 | 50 |
| – | – | – | – | – | 22.00 | 0.00 | 0.05 | 47.3% | 0 | 77 |
| 3 | 0 | 56.1% | 5.00 | 9.10 | 23.00 | 0.00 | 0.35 | 41.5% | 0 | 17 |
| – | – | – | – | – | 24.00 | 0.00 | 0.20 | 35.6% | 0 | 17 |
| – | – | – | – | – | 25.00 | 0.00 | 0.35 | 29.8% | 0 | 47 |
| 131 | 0 | 25.9% | 3.80 | 4.20 | 26.00 | 0.00 | 0.20 | 23.9% | 0 | 5,320 |
| 16 | 0 | 1.5% | 1.05 | 4.90 | 27.00 | 0.00 | 0.40 | 18.1% | 0 | 767 |
| 141 | 0 | 1.5% | 0.80 | 3.10 | 28.00 | 0.10 | 0.20 | 23.9% | 20 | 587 |
| 59 | 0 | 1.5% | 0.00 | 2.65 | 29.00 | 0.00 | 0.55 | 7.3% | 13 | 447 |
| 129 | 66 | 17.1% | 0.45 | 0.70 | 30.00 | 0.25 | 0.90 | 17.1% | 5 | 60 |
| 246 | 2 | 7.3% | 0.00 | 0.35 | 31.00 | 0.05 | 2.60 | 21.0% | 0 | 4 |
| 417 | 0 | 12.2% | 0.00 | 0.25 | 32.00 | – | – | – | – | – |
| 5,999 | 6 | 17.1% | 0.00 | 0.10 | 33.00 | – | – | – | – | – |
| 81 | 0 | 21.0% | 0.00 | 0.40 | 34.00 | – | – | – | – | – |
| 76 | 0 | 24.9% | 0.00 | 0.35 | 35.00 | – | – | – | – | – |
| 9 | 0 | 28.8% | 0.00 | 0.20 | 36.00 | – | – | – | – | – |
| 48 | 0 | 32.7% | 0.00 | 0.35 | 37.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 0.55 | 38.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。