| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.13 | 157.6% | 0 | 191 |
| – | – | – | – | – | 125.00 | 0.00 | 2.13 | 148.8% | 0 | 85 |
| – | – | – | – | – | 130.00 | 0.00 | 1.94 | 140.0% | 0 | 1 |
| 1 | 0 | 186.8% | 99.05 | 103.00 | 135.00 | 0.00 | 2.13 | 131.2% | 0 | 11 |
| – | – | – | – | – | 140.00 | 0.00 | 0.38 | 123.4% | 0 | 47 |
| 1 | 0 | 164.4% | 89.05 | 93.00 | 145.00 | 0.00 | 2.13 | 115.6% | 0 | 190 |
| 0 | 1 | 151.7% | 84.05 | 87.95 | 150.00 | 0.00 | 0.50 | 107.8% | 1 | 169 |
| – | – | – | – | – | 155.00 | 0.00 | 0.30 | 101.0% | 0 | 755 |
| 1 | 0 | 142.9% | 74.30 | 78.00 | 160.00 | 0.00 | 1.80 | 94.2% | 0 | 123 |
| – | – | – | – | – | 165.00 | 0.00 | 0.45 | 86.4% | 0 | 425 |
| 2 | 0 | 124.4% | 64.45 | 67.90 | 170.00 | 0.00 | 2.13 | 80.5% | 0 | 218 |
| – | – | – | – | – | 175.00 | 0.00 | 1.32 | 73.7% | 1 | 207 |
| 27 | 27 | 98.1% | 54.10 | 58.00 | 180.00 | 0.00 | 0.24 | 66.9% | 3 | 214 |
| 1 | 0 | 105.9% | 49.90 | 52.95 | 185.00 | 0.00 | 0.43 | 61.0% | 10 | 500 |
| 123 | 27 | 82.5% | 44.90 | 47.25 | 190.00 | 0.00 | 0.01 | 54.2% | 6 | 695 |
| – | – | – | – | – | 195.00 | 0.00 | 0.01 | 48.3% | 37 | 234 |
| 23 | 0 | 65.9% | 34.95 | 37.25 | 200.00 | 0.01 | 0.25 | 58.1% | 48 | 839 |
| 26 | 0 | 54.2% | 30.00 | 32.05 | 205.00 | 0.00 | 0.07 | 36.6% | 43 | 340 |
| 30 | 0 | 53.2% | 25.15 | 27.30 | 210.00 | 0.02 | 0.10 | 38.6% | 420 | 884 |
| – | – | – | – | – | 212.50 | 0.03 | 0.14 | 36.6% | 61 | 1,274 |
| 245 | 5 | 44.4% | 20.05 | 22.45 | 215.00 | 0.12 | 0.20 | 36.6% | 190 | 383 |
| – | – | – | – | – | 217.50 | 0.16 | 0.38 | 36.6% | 43 | 596 |
| 721 | 6 | 37.6% | 15.05 | 17.65 | 220.00 | 0.32 | 0.39 | 34.7% | 89 | 855 |
| 341 | 12 | 35.6% | 12.70 | 15.35 | 222.50 | 0.33 | 0.70 | 33.7% | 92 | 77 |
| 630 | 103 | 38.6% | 11.15 | 13.10 | 225.00 | 0.58 | 1.07 | 32.7% | 740 | 372 |
| 16 | 5 | 35.6% | 9.10 | 10.70 | 227.50 | 0.96 | 1.49 | 32.7% | 182 | 131 |
| 303 | 74 | 34.7% | 7.30 | 8.70 | 230.00 | 1.61 | 1.95 | 31.7% | 543 | 395 |
| 77 | 65 | 34.7% | 5.90 | 6.75 | 232.50 | 2.50 | 2.94 | 32.7% | 205 | 113 |
| 624 | 336 | 33.7% | 4.60 | 4.95 | 235.00 | 3.45 | 4.10 | 31.7% | 103 | 162 |
| 216 | 597 | 32.7% | 3.40 | 3.70 | 237.50 | 4.55 | 5.45 | 31.7% | 57 | 79 |
| 1,003 | 1,087 | 33.7% | 2.46 | 2.74 | 240.00 | 5.85 | 7.10 | 30.8% | 38 | 377 |
| 138 | 455 | 33.7% | 1.80 | 1.98 | 242.50 | 7.35 | 9.45 | 32.7% | 1 | 1 |
| 1,049 | 793 | 33.7% | 1.22 | 1.32 | 245.00 | 9.30 | 10.95 | 29.8% | 23 | 16 |
| 366 | 886 | 33.7% | 0.87 | 0.90 | 247.50 | 11.20 | 13.65 | 32.7% | 0 | 2 |
| 2,402 | 1,216 | 33.7% | 0.57 | 0.64 | 250.00 | 13.45 | 15.90 | 32.7% | 2 | 67 |
| 350 | 89 | 34.7% | 0.39 | 0.44 | 252.50 | – | – | – | – | – |
| 605 | 509 | 36.6% | 0.20 | 0.44 | 255.00 | 17.75 | 20.65 | 26.9% | 1 | 24 |
| 42 | 9 | 39.5% | 0.15 | 0.47 | 257.50 | – | – | – | – | – |
| 798 | 264 | 37.6% | 0.15 | 0.17 | 260.00 | 22.70 | 25.95 | 38.6% | 0 | 8 |
| 5 | 1 | 28.8% | 0.00 | 0.14 | 262.50 | – | – | – | – | – |
| 180 | 63 | 30.8% | 0.00 | 0.12 | 265.00 | – | – | – | – | – |
| 256 | 256 | 34.7% | 0.00 | 0.08 | 270.00 | – | – | – | – | – |
| 329 | 515 | 44.4% | 0.02 | 0.04 | 275.00 | – | – | – | – | – |
| 774 | 11 | 46.4% | 0.01 | 0.03 | 280.00 | – | – | – | – | – |
| 360 | 184 | 59.0% | 0.01 | 0.12 | 285.00 | – | – | – | – | – |
| 195 | 23 | 51.2% | 0.00 | 0.11 | 290.00 | – | – | – | – | – |
| 106 | 31 | 55.1% | 0.00 | 0.01 | 295.00 | – | – | – | – | – |
| 492 | 340 | 59.0% | 0.00 | 0.01 | 300.00 | – | – | – | – | – |
| 289 | 0 | 62.9% | 0.00 | 0.01 | 305.00 | – | – | – | – | – |
| 350 | 0 | 65.9% | 0.00 | 0.01 | 310.00 | – | – | – | – | – |
| 197 | 0 | 69.8% | 0.00 | 0.37 | 315.00 | – | – | – | – | – |
| 288 | 0 | 72.7% | 0.00 | 0.01 | 320.00 | – | – | – | – | – |
| 138 | 0 | 76.6% | 0.00 | 2.13 | 325.00 | – | – | – | – | – |
| 75 | 0 | 79.5% | 0.00 | 2.13 | 330.00 | – | – | – | – | – |
| 80 | 0 | 82.5% | 0.00 | 2.13 | 335.00 | – | – | – | – | – |
| 53 | 0 | 86.4% | 0.00 | 2.13 | 340.00 | – | – | – | – | – |
| 271 | 0 | 89.3% | 0.00 | 2.13 | 345.00 | – | – | – | – | – |
| 132 | 0 | 92.2% | 0.00 | 2.13 | 350.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。