| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 11.95 | 12.30 | 29.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 10.90 | 11.30 | 30.00 | 0.00 | 0.02 | 123.4% | 5 | 7 |
| 1 | 0 | 1.5% | 10.45 | 10.80 | 30.50 | – | – | – | – | – |
| – | – | – | – | – | 31.00 | 0.00 | 0.02 | 111.7% | 0 | 2 |
| – | – | – | – | – | 33.00 | 0.00 | 0.01 | 89.3% | 0 | 305 |
| – | – | – | – | – | 33.50 | 0.00 | 0.02 | 83.4% | 0 | 16 |
| 4 | 1 | 1.5% | 6.95 | 7.30 | 34.00 | 0.00 | 0.02 | 78.6% | 4 | 37 |
| 1 | 0 | 1.5% | 6.50 | 6.85 | 34.50 | 0.00 | 0.02 | 73.7% | 0 | 208 |
| 81 | 48 | 1.5% | 6.00 | 6.35 | 35.00 | 0.00 | 0.02 | 67.8% | 13 | 222 |
| 7 | 3 | 1.5% | 5.45 | 5.85 | 35.50 | 0.00 | 0.02 | 62.9% | 557 | 18 |
| 1,224 | 24 | 53.2% | 5.10 | 5.35 | 36.00 | 0.00 | 0.02 | 58.1% | 77 | 1,759 |
| 91 | 29 | 1.5% | 4.45 | 4.85 | 36.50 | 0.00 | 0.02 | 52.2% | 3 | 636 |
| 2,582 | 191 | 1.5% | 3.95 | 4.35 | 37.00 | 0.01 | 0.03 | 52.2% | 586 | 662 |
| 2,972 | 623 | 52.2% | 3.65 | 3.85 | 37.50 | 0.01 | 0.03 | 47.3% | 350 | 547 |
| 4,028 | 415 | 45.4% | 3.20 | 3.30 | 38.00 | 0.01 | 0.03 | 41.5% | 4,697 | 4,716 |
| 896 | 121 | 39.5% | 2.71 | 2.78 | 38.50 | 0.02 | 0.05 | 40.5% | 1,160 | 1,235 |
| 2,488 | 528 | 38.6% | 2.24 | 2.31 | 39.00 | 0.05 | 0.07 | 37.6% | 1,102 | 382 |
| 4,033 | 4,126 | 35.6% | 1.78 | 1.85 | 39.50 | 0.09 | 0.12 | 36.6% | 677 | 0 |
| 4,020 | 6,972 | 35.6% | 1.37 | 1.43 | 40.00 | 0.18 | 0.20 | 36.6% | 1,433 | 3 |
| 13,847 | 11,636 | 36.6% | 1.01 | 1.06 | 40.50 | 0.31 | 0.34 | 36.6% | 2,322 | 0 |
| 1,256 | 10,716 | 36.6% | 0.73 | 0.77 | 41.00 | 0.52 | 0.56 | 37.6% | 1,434 | 1 |
| 1,914 | 16,906 | 39.5% | 0.35 | 0.39 | 42.00 | 1.14 | 1.18 | 40.5% | 138 | 0 |
| 21 | 8,172 | 44.4% | 0.18 | 0.20 | 43.00 | 1.94 | 2.01 | 44.4% | 6 | 0 |
| 3 | 3,160 | 48.3% | 0.09 | 0.11 | 44.00 | 2.85 | 2.93 | 49.3% | 42 | 0 |
| 136 | 4,232 | 55.1% | 0.06 | 0.07 | 45.00 | – | – | – | – | – |
| 106 | 454 | 59.0% | 0.04 | 0.05 | 46.00 | – | – | – | – | – |
| 2 | 272 | 67.8% | 0.03 | 0.05 | 47.00 | 5.75 | 5.90 | 70.8% | 4 | 0 |
| 49 | 53 | 73.7% | 0.02 | 0.04 | 48.00 | – | – | – | – | – |
| 0 | 1,051 | 81.5% | 0.02 | 0.03 | 49.00 | 7.75 | 7.85 | 76.6% | 1 | 0 |
| 1 | 325 | 89.3% | 0.02 | 0.03 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。