| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 114.7% | 14.40 | 18.20 | 20.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 11.90 | 15.70 | 22.50 | 0.00 | 1.15 | 66.9% | 0 | 2 |
| 16 | 0 | 95.1% | 10.00 | 13.00 | 25.00 | 0.00 | 1.35 | 53.2% | 0 | 19 |
| 17 | 0 | 73.7% | 5.20 | 8.60 | 30.00 | 0.10 | 2.40 | 95.1% | 0 | 14 |
| 21 | 0 | 65.9% | 1.75 | 4.80 | 35.00 | 0.50 | 3.90 | 69.8% | 0 | 2 |
| 5 | 0 | 16.1% | 0.00 | 2.35 | 40.00 | – | – | – | – | – |
| 419 | 0 | 31.7% | 0.00 | 1.40 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。