| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 145.9% | 7.80 | 11.60 | 11.00 | 0.00 | 0.75 | 92.2% | 0 | 1 |
| 4 | 0 | 156.6% | 7.20 | 10.60 | 12.00 | 0.00 | 0.25 | 80.5% | 0 | 17 |
| 502 | 5 | 1.5% | 6.10 | 7.80 | 13.00 | 0.00 | 0.75 | 68.8% | 0 | 36 |
| 99 | 0 | 1.5% | 5.70 | 6.80 | 14.00 | 0.00 | 0.55 | 59.0% | 0 | 45 |
| 301 | 2 | 1.5% | 4.90 | 5.80 | 15.00 | 0.00 | 0.15 | 49.3% | 2 | 181 |
| 171 | 9 | 35.6% | 4.30 | 4.80 | 16.00 | 0.00 | 0.35 | 40.5% | 1 | 42 |
| 214 | 13 | 60.0% | 3.60 | 3.90 | 17.00 | 0.20 | 0.35 | 65.9% | 2 | 114 |
| 3,372 | 52 | 58.1% | 2.75 | 3.10 | 18.00 | 0.35 | 0.45 | 60.0% | 20 | 89 |
| 487 | 23 | 44.4% | 1.50 | 2.40 | 19.00 | 0.20 | 0.75 | 48.3% | 13 | 331 |
| 558 | 30 | 48.3% | 1.05 | 1.75 | 20.00 | 0.50 | 1.75 | 61.0% | 20 | 50 |
| 150 | 51 | 58.1% | 0.95 | 1.35 | 21.00 | 0.90 | 2.35 | 60.0% | 6 | 4 |
| 200 | 446 | 53.2% | 0.35 | 1.00 | 22.00 | 2.15 | 2.50 | 62.9% | 0 | 14 |
| 811 | 5 | 60.0% | 0.10 | 1.00 | 23.00 | 2.35 | 4.10 | 71.7% | 0 | 4 |
| 3,181 | 26 | 58.1% | 0.15 | 0.50 | 24.00 | 3.60 | 5.00 | 87.3% | 0 | 10 |
| 106 | 26 | 31.7% | 0.00 | 0.40 | 25.00 | – | – | – | – | – |
| 1,009 | 1 | 57.1% | 0.05 | 0.20 | 26.00 | – | – | – | – | – |
| 5 | 0 | 41.5% | 0.00 | 0.40 | 27.00 | – | – | – | – | – |
| 3,431 | 0 | 46.4% | 0.00 | 0.20 | 28.00 | – | – | – | – | – |
| 11 | 0 | 51.2% | 0.00 | 0.45 | 29.00 | – | – | – | – | – |
| 1,425 | 0 | 55.1% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。