| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | – | 0.00 | 0.00 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 0.00 | – | 0 | 2 |
| – | – | – | – | – | 27.50 | 0.00 | 0.00 | – | 0 | 17 |
| 2 | 0 | – | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | – | 0 | 550 |
| 25 | 0 | – | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | – | 0 | 17 |
| 35 | 0 | – | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | – | 0 | 3 |
| 2 | 0 | – | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | – | 0 | 549 |
| 88 | 0 | – | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | – | 0 | 18 |
| 148 | 0 | – | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | – | 0 | 2 |
| 77 | 0 | – | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | – | 0 | 3 |
| 12 | 0 | – | 0.00 | 0.00 | 47.50 | – | – | – | – | – |
| 15 | 0 | – | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | – | 0 | 1 |
| 4 | 0 | – | 0.00 | 0.00 | 52.50 | – | – | – | – | – |
| 5 | 0 | – | 0.00 | 0.00 | 55.00 | – | – | – | – | – |
| 1 | 0 | – | 0.00 | 0.00 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。