| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 75.6% | 0 | 7 |
| 53 | 0 | 76.6% | 15.30 | 19.50 | 35.00 | – | – | – | – | – |
| 8 | 0 | 53.2% | 10.30 | 14.50 | 40.00 | 0.00 | 1.65 | 38.6% | 0 | 1 |
| 20 | 0 | 38.6% | 5.40 | 9.60 | 45.00 | 0.00 | 0.05 | 23.0% | 0 | 35 |
| 44 | 0 | 18.1% | 2.00 | 3.20 | 50.00 | 0.00 | 0.30 | 8.3% | 36 | 71 |
| 300 | 200 | 8.3% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 2 | 0 | 21.0% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
| 205 | 0 | 30.8% | 0.00 | 2.15 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。