| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 18 | 0 | 113.7% | 42.40 | 46.50 | 50.00 | – | – | – | – | – |
| 6 | 0 | 86.4% | 37.40 | 41.30 | 55.00 | 0.00 | 0.75 | 67.8% | 0 | 4 |
| 9 | 0 | 82.5% | 32.40 | 36.50 | 60.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 27.60 | 31.60 | 65.00 | 0.00 | 0.75 | 48.3% | 0 | 12 |
| 17 | 0 | 46.4% | 22.70 | 26.00 | 70.00 | 0.00 | 0.95 | 39.5% | 0 | 3 |
| 1 | 0 | 43.4% | 17.80 | 21.10 | 75.00 | 0.00 | 0.95 | 30.8% | 0 | 20 |
| 21 | 1 | 45.4% | 13.40 | 16.30 | 80.00 | 0.00 | 2.00 | 23.0% | 0 | 20 |
| 14 | 0 | 31.7% | 8.20 | 11.50 | 85.00 | 0.00 | 1.40 | 15.1% | 0 | 25 |
| 23 | 0 | 36.6% | 4.60 | 8.10 | 90.00 | 0.60 | 3.10 | 34.7% | 7 | 7 |
| 43 | 0 | 41.5% | 2.75 | 5.50 | 95.00 | 2.65 | 4.90 | 32.7% | 4 | 7 |
| 55 | 0 | 34.7% | 1.30 | 2.00 | 100.00 | 6.00 | 9.10 | 38.6% | 0 | 15 |
| 92 | 0 | 43.4% | 0.10 | 2.45 | 105.00 | 9.50 | 12.80 | 32.7% | 0 | 1 |
| 29 | 2 | 21.0% | 0.00 | 2.00 | 110.00 | 14.30 | 18.00 | 42.5% | 0 | 6 |
| 15 | 0 | 26.9% | 0.00 | 2.15 | 115.00 | 18.90 | 23.00 | 46.4% | 0 | 1 |
| 7 | 0 | 31.7% | 0.00 | 0.25 | 120.00 | 23.80 | 28.00 | 53.2% | 0 | 1 |
| 7 | 0 | 36.6% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 15 | 0 | 40.5% | 0.00 | 0.95 | 130.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 1.55 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。