| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 97.30 | 99.80 | 175.00 | – | – | – | – | – |
| 1 | 0 | 145.9% | 92.70 | 95.80 | 180.00 | – | – | – | – | – |
| – | – | – | – | – | 215.00 | 0.00 | 2.15 | 56.1% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 51.2% | 0 | 1 |
| – | – | – | – | – | 225.00 | 0.00 | 2.15 | 46.4% | 0 | 2 |
| – | – | – | – | – | 235.00 | 0.00 | 0.95 | 36.6% | 0 | 4 |
| 2 | 0 | 51.2% | 32.30 | 36.00 | 240.00 | 0.00 | 0.50 | 31.7% | 0 | 4 |
| – | – | – | – | – | 245.00 | 0.00 | 1.30 | 27.8% | 0 | 30 |
| 1 | 0 | 39.5% | 22.50 | 26.00 | 250.00 | 0.00 | 2.20 | 23.0% | 0 | 8 |
| 3 | 0 | 35.6% | 17.80 | 21.00 | 255.00 | 0.20 | 2.25 | 44.4% | 0 | 15 |
| 1 | 0 | 29.8% | 13.30 | 15.70 | 260.00 | 0.05 | 1.55 | 30.8% | 1 | 7 |
| – | – | – | – | – | 262.50 | 0.60 | 2.15 | 32.7% | 3 | 1 |
| – | – | – | – | – | 265.00 | 0.85 | 3.70 | 35.6% | 1 | 116 |
| 0 | 2 | 31.7% | 7.70 | 10.00 | 267.50 | 1.40 | 4.10 | 33.7% | 8 | 5 |
| 1 | 0 | 29.8% | 6.00 | 8.00 | 270.00 | 3.10 | 4.20 | 33.7% | 11 | 20 |
| 0 | 1 | 32.7% | 5.00 | 6.90 | 272.50 | 3.90 | 5.30 | 32.7% | 3 | 7 |
| 1 | 2 | 31.7% | 3.80 | 5.40 | 275.00 | 4.60 | 7.40 | 33.7% | 9 | 23 |
| 0 | 5 | 32.7% | 3.10 | 4.40 | 277.50 | 5.80 | 8.10 | 29.8% | 14 | 5 |
| 4 | 73 | 31.7% | 2.20 | 3.30 | 280.00 | 8.00 | 10.60 | 34.7% | 3 | 19 |
| 0 | 977 | 31.7% | 1.60 | 2.25 | 282.50 | 9.80 | 12.50 | 35.6% | 1 | 6 |
| 9 | 63 | 27.8% | 0.10 | 1.95 | 285.00 | 11.00 | 13.70 | 29.8% | 1 | 30 |
| 6 | 16 | 13.2% | 0.00 | 1.60 | 287.50 | 13.20 | 16.20 | 31.7% | 5 | 178 |
| 20 | 1,968 | 30.8% | 0.30 | 1.00 | 290.00 | 16.00 | 18.50 | 36.6% | 0 | 2 |
| 1 | 2 | 17.1% | 0.00 | 1.35 | 292.50 | – | – | – | – | – |
| 205 | 7 | 19.0% | 0.00 | 1.10 | 295.00 | 20.70 | 23.10 | 39.5% | 0 | 4 |
| 14 | 2 | 21.0% | 0.00 | 1.85 | 297.50 | – | – | – | – | – |
| 629 | 666 | 23.0% | 0.00 | 0.40 | 300.00 | – | – | – | – | – |
| 14 | 0 | 24.9% | 0.00 | 1.85 | 302.50 | – | – | – | – | – |
| 24 | 0 | 26.9% | 0.00 | 2.30 | 305.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 1.40 | 307.50 | – | – | – | – | – |
| 39 | 0 | 29.8% | 0.00 | 1.15 | 310.00 | – | – | – | – | – |
| 7 | 0 | 33.7% | 0.00 | 1.70 | 315.00 | – | – | – | – | – |
| 7 | 0 | 36.6% | 0.00 | 0.75 | 320.00 | – | – | – | – | – |
| 9 | 0 | 40.5% | 0.00 | 0.05 | 325.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.55 | 330.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 1.00 | 335.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。