| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.60 | 65.9% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 1.95 | 36.6% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.05 | 2.00 | 55.1% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.05 | 2.95 | 50.3% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.05 | 4.30 | 44.4% | 0 | 5 |
| – | – | – | – | – | 115.00 | 0.55 | 4.90 | 35.6% | 0 | 3 |
| 2 | 0 | 35.6% | 2.35 | 7.00 | 120.00 | 2.50 | 7.00 | 34.7% | 0 | 5 |
| – | – | – | – | – | 125.00 | 5.50 | 9.80 | 32.7% | 0 | 3 |
| 1 | 0 | 39.5% | 0.05 | 3.70 | 130.00 | 9.00 | 13.80 | 32.7% | 0 | 9 |
| 2 | 0 | 21.0% | 0.00 | 2.00 | 140.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 1.90 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 150.00 | 28.50 | 32.90 | 52.2% | 0 | 1 |
| 2 | 0 | 32.7% | 0.00 | 1.85 | 155.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 1.75 | 160.00 | – | – | – | – | – |
| 16 | 0 | 39.5% | 0.00 | 0.40 | 165.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 1.55 | 170.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 1.50 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。