登入免費註冊

期權 · HUT

資料日期 2026-08-20

Put/Call 量比

0.43

call 主導 · 情緒偏多

Put/Call OI 比

0.67

累積部位情緒

近月 ATM 隱含波動率

100.0%

市場預期波動

合約 / 到期

593

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
6	0	167.3%	42.05	45.35	45.00	0.00	0.10	161.5%	0	9
–	–	–	–	–	50.00	0.00	0.15	138.1%	0	6
–	–	–	–	–	55.00	0.01	0.20	155.6%	10	19
2	0	122.5%	27.10	30.45	60.00	0.01	0.10	119.5%	52	166
–	–	–	–	–	62.00	0.00	0.57	89.3%	215	0
–	–	–	–	–	63.00	0.06	0.62	142.0%	188	0
–	–	–	–	–	64.00	0.01	1.90	174.2%	24	0
1	2	117.6%	22.20	25.60	65.00	0.01	0.24	107.8%	9	68
–	–	–	–	–	66.00	0.01	0.60	122.5%	22	0
–	–	–	–	–	67.00	0.01	1.05	133.2%	14	0
–	–	–	–	–	68.00	0.01	2.06	152.7%	52	0
–	–	–	–	–	69.00	0.01	0.64	109.8%	3	0
7	1	111.7%	17.40	20.90	70.00	0.23	0.58	108.8%	24	134
–	–	–	–	–	71.00	0.20	0.75	107.8%	47	0
–	–	–	–	–	72.00	0.24	1.00	110.8%	19	0
–	–	–	–	–	74.00	0.39	1.29	108.8%	21	301
–	–	–	–	–	75.00	0.74	1.45	111.7%	217	2,105
1	0	111.7%	12.65	15.30	76.00	0.46	1.30	98.1%	12	61
–	–	–	–	–	77.00	0.82	1.54	102.9%	1	39
–	–	–	–	–	78.00	0.78	2.03	102.9%	13	70
3	2	104.9%	10.50	12.35	79.00	0.98	2.27	102.9%	34	11
262	42	112.7%	10.40	11.60	80.00	1.38	2.53	103.9%	73	1,290
20	3	103.9%	9.05	10.85	81.00	1.84	2.82	106.9%	3	131
4	0	103.9%	8.70	10.50	81.50	1.60	3.05	102.9%	0	23
563	4	103.9%	8.35	10.15	82.00	1.75	3.15	102.0%	3	47
43	5	105.9%	7.95	9.45	83.00	2.31	3.00	99.0%	31	173
19	65	102.9%	7.10	8.80	84.00	2.60	3.90	103.9%	21	22
560	115	99.0%	6.50	7.80	85.00	2.78	4.30	101.0%	9	2,288
12	17	102.9%	5.95	7.60	86.00	3.15	4.75	101.0%	36	159
73	97	102.0%	5.40	7.00	87.00	3.60	4.80	97.1%	11	83
18	71	102.0%	4.85	6.50	88.00	4.05	5.70	100.0%	4	563
40	69	102.9%	4.80	5.75	89.00	4.55	6.30	101.0%	1	19
120	718	100.0%	4.55	4.80	90.00	5.10	6.75	100.0%	3	1,113
44	6	101.0%	3.55	5.05	91.00	5.80	7.35	101.0%	0	27
78	259	101.0%	3.15	4.65	92.00	6.55	7.70	100.0%	1	11
128	440	100.0%	3.25	3.75	93.00	6.80	8.60	99.0%	2	15
39	17	100.0%	2.45	3.90	94.00	7.45	9.25	98.1%	1	19
169	189	102.0%	2.53	3.35	95.00	8.10	9.95	98.1%	3	2,556
19	112	100.0%	1.83	3.25	96.00	8.80	10.65	98.1%	1	9
13	14	100.0%	1.65	2.95	97.00	9.50	11.45	98.1%	0	10
7	3	99.0%	1.39	2.70	98.00	10.25	12.20	97.1%	0	15
12	5	100.0%	1.19	2.48	99.00	11.00	12.85	95.1%	0	15
1,122	140	101.0%	1.38	2.00	100.00	11.85	13.85	98.1%	0	438
109	5	104.9%	1.25	2.07	101.00	12.65	14.65	98.1%	0	11
37	4	103.9%	0.98	1.94	102.00	12.80	15.75	91.2%	0	8
80	1	102.0%	0.82	1.64	103.00	13.55	16.60	89.3%	0	13
72	20	102.9%	0.60	1.66	104.00	14.45	17.45	88.3%	0	10
72	86	94.2%	0.43	1.05	105.00	15.30	18.95	98.1%	3	23
512	11	102.0%	0.73	0.99	106.00	16.30	19.85	101.0%	0	3
16	7	105.9%	0.40	1.34	107.00	17.15	20.75	99.0%	0	103
5	9	104.9%	0.24	1.25	108.00	18.70	21.10	101.0%	2	11
5	20	104.9%	0.27	1.04	109.00	19.60	22.25	104.9%	0	9
263	63	102.0%	0.42	0.62	110.00	20.05	23.60	103.9%	0	4
10	32	110.8%	0.24	1.03	111.00	21.00	24.45	102.9%	0	1
29	44	100.0%	0.23	0.50	112.00	22.00	25.45	105.9%	0	1
51	11	108.8%	0.19	0.76	113.00	23.00	26.40	106.9%	0	1
19	21	113.7%	0.17	0.83	114.00	23.95	27.45	109.8%	0	3
44	25	111.7%	0.12	0.72	115.00	25.35	28.35	120.5%	0	2
45	2	116.6%	0.15	0.76	116.00	–	–	–	–	–
60	0	110.8%	0.14	0.50	117.00	27.30	29.95	113.7%	0	2
54	0	117.6%	0.01	0.73	118.00	–	–	–	–	–
47	0	118.6%	0.01	0.69	119.00	–	–	–	–	–
190	144	116.6%	0.01	0.57	120.00	–	–	–	–	–
46	90	139.0%	0.12	1.11	121.00	–	–	–	–	–
21	132	133.2%	0.09	0.82	122.00	32.00	35.15	124.4%	0	1
17	72	79.5%	0.00	1.52	123.00	–	–	–	–	–
61	70	81.5%	0.00	1.02	124.00	–	–	–	–	–
51	39	82.5%	0.00	0.65	125.00	–	–	–	–	–
105	0	91.2%	0.00	0.93	130.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。