| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.35 | 77.6% | 0 | 17 |
| – | – | – | – | – | 90.00 | 0.00 | 2.40 | 70.8% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.45 | 64.9% | 0 | 2 |
| 14 | 0 | 80.5% | 61.00 | 64.80 | 100.00 | 0.00 | 2.50 | 59.0% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 2.60 | 53.2% | 0 | 2 |
| 20 | 0 | 74.7% | 51.70 | 54.50 | 110.00 | 0.00 | 2.65 | 48.3% | 0 | 9 |
| – | – | – | – | – | 115.00 | 0.10 | 2.70 | 91.2% | 0 | 6 |
| 4 | 0 | 45.4% | 41.10 | 44.60 | 120.00 | 0.00 | 2.80 | 38.6% | 0 | 77 |
| 2 | 0 | 57.1% | 36.90 | 39.70 | 125.00 | 0.00 | 2.85 | 33.7% | 0 | 9 |
| 23 | 0 | 46.4% | 31.50 | 34.80 | 130.00 | 0.00 | 2.60 | 28.8% | 0 | 4 |
| 2 | 0 | 39.5% | 26.50 | 29.80 | 135.00 | 0.00 | 2.70 | 24.9% | 0 | 5 |
| 2 | 0 | 39.5% | 22.00 | 25.10 | 140.00 | – | – | – | – | – |
| 5 | 1 | 38.6% | 17.50 | 20.60 | 145.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 13.30 | 16.20 | 150.00 | 0.70 | 4.30 | 40.5% | 0 | 7 |
| 1 | 0 | 37.6% | 9.50 | 13.10 | 155.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 7.20 | 10.00 | 160.00 | 4.20 | 7.60 | 40.5% | 0 | 4 |
| 12 | 0 | 33.7% | 3.50 | 6.80 | 165.00 | 6.20 | 9.70 | 37.6% | 0 | 1 |
| 16 | 0 | 35.6% | 2.90 | 4.60 | 170.00 | 9.10 | 12.60 | 36.6% | 0 | 1 |
| 53 | 0 | 34.7% | 0.45 | 4.00 | 175.00 | 12.90 | 15.50 | 34.7% | 0 | 5 |
| 2 | 0 | 13.2% | 0.00 | 2.95 | 180.00 | 16.90 | 19.60 | 33.7% | 0 | 3 |
| 1 | 0 | 17.1% | 0.00 | 2.65 | 185.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.30 | 200.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 2.25 | 210.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.20 | 220.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。