| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 115.90 | 123.40 | 120.00 | 0.00 | 5.10 | 79.5% | 0 | 57 |
| – | – | – | – | – | 125.00 | 0.00 | 0.40 | 74.7% | 0 | 34 |
| 4 | 0 | 1.5% | 106.20 | 113.40 | 130.00 | 0.00 | 1.70 | 70.8% | 0 | 200 |
| 15 | 0 | 1.5% | 101.60 | 108.50 | 135.00 | 0.00 | 5.10 | 66.9% | 0 | 138 |
| 1 | 0 | 95.1% | 97.80 | 103.50 | 140.00 | 0.05 | 0.40 | 88.3% | 11 | 99 |
| – | – | – | – | – | 145.00 | 0.05 | 2.65 | 111.7% | 0 | 109 |
| 51 | 0 | 88.3% | 87.90 | 93.70 | 150.00 | 0.10 | 0.60 | 82.5% | 4 | 524 |
| 1 | 1 | 73.7% | 82.20 | 88.90 | 155.00 | 0.20 | 4.70 | 114.7% | 0 | 323 |
| – | – | – | – | – | 160.00 | 0.35 | 0.60 | 76.6% | 3 | 254 |
| – | – | – | – | – | 165.00 | 0.15 | 0.60 | 68.8% | 9 | 388 |
| 32 | 0 | 66.9% | 67.40 | 74.30 | 170.00 | 0.70 | 1.05 | 74.7% | 1 | 779 |
| 5 | 0 | 65.9% | 62.50 | 69.60 | 175.00 | 0.90 | 2.00 | 77.6% | 0 | 250 |
| 21 | 0 | 73.7% | 59.00 | 64.90 | 180.00 | 1.00 | 1.50 | 69.8% | 14 | 237 |
| 32 | 0 | 63.9% | 53.00 | 60.30 | 185.00 | 1.20 | 2.05 | 68.8% | 0 | 454 |
| 45 | 0 | 63.9% | 48.50 | 55.80 | 190.00 | 1.00 | 2.50 | 63.9% | 58 | 1,043 |
| 81 | 0 | 60.0% | 44.20 | 50.50 | 195.00 | 1.40 | 3.90 | 66.9% | 0 | 353 |
| 88 | 0 | 62.0% | 40.20 | 46.30 | 200.00 | 2.25 | 4.70 | 65.9% | 42 | 913 |
| 477 | 7 | 63.9% | 32.00 | 39.50 | 210.00 | 5.00 | 6.00 | 64.9% | 13 | 461 |
| 415 | 2 | 61.0% | 25.60 | 30.70 | 220.00 | 7.60 | 9.00 | 63.9% | 6 | 317 |
| 630 | 5 | 62.9% | 20.60 | 23.90 | 230.00 | 11.10 | 13.10 | 63.9% | 10 | 337 |
| 221 | 3 | 69.8% | 16.40 | 21.50 | 240.00 | 16.00 | 19.90 | 67.8% | 10 | 390 |
| 600 | 2 | 65.9% | 12.80 | 14.60 | 250.00 | 21.10 | 26.50 | 67.8% | 1 | 289 |
| 258 | 34 | 65.9% | 9.90 | 10.80 | 260.00 | 27.40 | 31.60 | 64.9% | 2 | 327 |
| 250 | 100 | 62.0% | 5.20 | 8.20 | 270.00 | 33.80 | 40.80 | 66.9% | 0 | 299 |
| 319 | 2 | 66.9% | 5.10 | 6.40 | 280.00 | 41.50 | 48.70 | 66.9% | 1 | 73 |
| 276 | 22 | 63.9% | 2.60 | 4.80 | 290.00 | 51.40 | 57.40 | 71.7% | 0 | 99 |
| 256 | 12 | 68.8% | 1.65 | 5.00 | 300.00 | 59.20 | 66.50 | 70.8% | 0 | 34 |
| 114 | 3 | 73.7% | 1.65 | 4.30 | 310.00 | 69.50 | 75.50 | 75.6% | 0 | 10 |
| 124 | 2 | 70.8% | 1.10 | 2.70 | 320.00 | 78.00 | 84.70 | 72.7% | 0 | 23 |
| 99 | 0 | 71.7% | 0.60 | 2.20 | 330.00 | 87.60 | 94.80 | 77.6% | 0 | 5 |
| 51 | 0 | 71.7% | 0.40 | 1.70 | 340.00 | – | – | – | – | – |
| 113 | 0 | 74.7% | 0.20 | 1.60 | 350.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。