| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 56.1% | 0 | 4 |
| – | – | – | – | – | 13.00 | 0.00 | 0.15 | 44.4% | 0 | 2 |
| – | – | – | – | – | 14.00 | 0.00 | 0.20 | 33.7% | 0 | 6 |
| 10 | 0 | 1.5% | 1.10 | 2.60 | 15.00 | 0.00 | 0.05 | 23.9% | 0 | 19 |
| 1 | 0 | 23.9% | 0.75 | 1.60 | 16.00 | 0.05 | 0.15 | 23.9% | 1 | 342 |
| 350 | 2 | 11.2% | 0.05 | 0.45 | 17.00 | 0.20 | 0.30 | 15.1% | 0 | 12 |
| 36 | 0 | 11.2% | 0.00 | 0.10 | 18.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 0.05 | 19.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。