| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.65 | 84.4% | 0 | 8 |
| 19 | 0 | 97.1% | 16.00 | 18.20 | 30.00 | 0.10 | 0.70 | 110.8% | 0 | 53 |
| 103 | 100 | 93.2% | 11.70 | 13.50 | 35.00 | 0.25 | 0.55 | 79.5% | 3 | 38 |
| 41 | 1 | 76.6% | 7.40 | 8.90 | 40.00 | 0.40 | 1.45 | 67.8% | 5 | 106 |
| 45 | 7 | 67.8% | 3.90 | 5.20 | 45.00 | 1.65 | 3.20 | 63.9% | 228 | 9 |
| 8 | 44 | 68.8% | 1.55 | 3.20 | 50.00 | 4.80 | 5.40 | 62.0% | 73 | 32 |
| 7 | 58 | 65.9% | 0.25 | 1.80 | 55.00 | 8.60 | 9.50 | 65.9% | 2 | 0 |
| 0 | 1 | 34.7% | 0.00 | 0.85 | 60.00 | 12.20 | 13.90 | 38.6% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。