| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 111.7% | 41.70 | 45.70 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 1.40 | 23.9% | 0 | 1 |
| 2 | 0 | 28.8% | 7.50 | 10.50 | 80.00 | 0.00 | 2.25 | 15.1% | 0 | 1 |
| 24 | 0 | 29.8% | 3.30 | 6.90 | 85.00 | 0.00 | 1.40 | 7.3% | 0 | 5 |
| 3 | 0 | 27.8% | 0.60 | 3.80 | 90.00 | – | – | – | – | – |
| 18 | 0 | 10.3% | 0.00 | 1.30 | 95.00 | – | – | – | – | – |
| 13 | 0 | 17.1% | 0.00 | 2.20 | 100.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 1.15 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。