| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 48.3% | 0 | 1 |
| – | – | – | – | – | 94.00 | 0.00 | 2.20 | 23.9% | 0 | 1 |
| – | – | – | – | – | 96.00 | 0.00 | 2.25 | 19.0% | 0 | 3 |
| 5 | 1 | 35.6% | 4.00 | 6.00 | 98.00 | 0.00 | 0.60 | 13.2% | 0 | 2 |
| – | – | – | – | – | 99.00 | 0.20 | 0.50 | 24.9% | 0 | 13 |
| – | – | – | – | – | 100.00 | 0.10 | 0.75 | 21.0% | 0 | 91 |
| – | – | – | – | – | 101.00 | 0.00 | 1.90 | 5.4% | 0 | 176 |
| 15 | 25 | 22.0% | 1.45 | 1.70 | 102.00 | 0.00 | 1.90 | 1.5% | 0 | 17 |
| 27 | 23 | 22.0% | 0.95 | 1.20 | 103.00 | 0.60 | 1.80 | 14.2% | 0 | 63 |
| 3 | 0 | 5.4% | 0.00 | 1.60 | 104.00 | – | – | – | – | – |
| 143 | 2 | 29.8% | 0.35 | 1.25 | 105.00 | 2.50 | 3.30 | 19.0% | 0 | 2 |
| 250 | 0 | 11.2% | 0.00 | 0.80 | 106.00 | – | – | – | – | – |
| 32 | 1 | 24.9% | 0.15 | 0.30 | 107.00 | 2.70 | 5.90 | 1.5% | 0 | 12 |
| 6 | 2 | 16.1% | 0.00 | 0.30 | 108.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 0.45 | 109.00 | – | – | – | – | – |
| 14 | 0 | 20.0% | 0.00 | 0.30 | 110.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.15 | 113.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.15 | 114.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。