| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.50 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| 2 | 0 | 51.2% | 6.30 | 10.20 | 30.00 | 0.00 | 2.20 | 35.6% | 0 | 1 |
| 2 | 0 | 51.2% | 3.90 | 8.10 | 32.50 | 0.00 | 2.40 | 24.9% | 0 | 9 |
| 3 | 0 | 46.4% | 1.85 | 5.90 | 35.00 | 0.00 | 2.75 | 15.1% | 0 | 4 |
| 3 | 0 | 47.3% | 0.25 | 4.50 | 37.50 | – | – | – | – | – |
| 9 | 4 | 8.3% | 0.00 | 3.00 | 40.00 | 0.95 | 4.90 | 43.4% | 4 | 0 |
| 0 | 2 | 17.1% | 0.00 | 2.80 | 42.50 | 2.80 | 6.90 | 44.4% | 1 | 0 |
| 3 | 0 | 24.9% | 0.00 | 2.50 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。