| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 75.00 | 78.60 | 85.00 | 0.00 | 2.15 | 76.6% | 0 | 8 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 69.8% | 0 | 21 |
| – | – | – | – | – | 95.00 | 0.00 | 2.20 | 63.9% | 0 | 1 |
| 10 | 0 | 68.8% | 60.10 | 63.90 | 100.00 | 0.00 | 2.20 | 58.1% | 0 | 11 |
| 1 | 0 | 70.8% | 55.20 | 59.00 | 105.00 | 0.00 | 2.25 | 53.2% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 2.30 | 47.3% | 0 | 2 |
| 3 | 0 | 56.1% | 45.30 | 48.90 | 115.00 | 0.00 | 2.35 | 42.5% | 0 | 3 |
| 6 | 0 | 44.4% | 40.40 | 43.70 | 120.00 | 0.00 | 2.45 | 37.6% | 0 | 7 |
| – | – | – | – | – | 125.00 | 0.50 | 2.50 | 73.7% | 0 | 23 |
| 10 | 0 | 50.3% | 30.80 | 34.30 | 130.00 | 0.00 | 2.70 | 28.8% | 0 | 15 |
| 2 | 0 | 43.4% | 26.10 | 29.10 | 135.00 | 0.05 | 2.00 | 51.2% | 0 | 7 |
| 22 | 0 | 40.5% | 21.50 | 24.20 | 140.00 | 0.95 | 2.90 | 53.2% | 10 | 10 |
| 60 | 0 | 41.5% | 17.40 | 20.00 | 145.00 | 1.15 | 4.20 | 50.3% | 0 | 4 |
| 35 | 0 | 41.5% | 13.60 | 16.00 | 150.00 | 2.75 | 4.90 | 49.3% | 0 | 10 |
| 10 | 0 | 41.5% | 10.30 | 12.70 | 155.00 | 4.60 | 7.10 | 50.3% | 0 | 1 |
| 97 | 8 | 41.5% | 7.70 | 9.50 | 160.00 | 7.20 | 9.40 | 51.2% | 1 | 15 |
| 21 | 10 | 44.4% | 6.30 | 7.20 | 165.00 | – | – | – | – | – |
| 10 | 4 | 43.4% | 4.30 | 5.30 | 170.00 | 13.50 | 15.50 | 54.2% | 0 | 6 |
| 61 | 7 | 45.4% | 3.20 | 4.00 | 175.00 | – | – | – | – | – |
| 122 | 0 | 49.3% | 2.00 | 4.20 | 180.00 | – | – | – | – | – |
| 4 | 0 | 51.2% | 1.15 | 3.70 | 185.00 | – | – | – | – | – |
| 35 | 0 | 54.2% | 0.75 | 3.30 | 190.00 | – | – | – | – | – |
| 5 | 24 | 43.4% | 0.05 | 1.20 | 195.00 | 33.50 | 36.30 | 60.0% | 0 | 19 |
| 29 | 12 | 48.3% | 0.05 | 1.30 | 200.00 | – | – | – | – | – |
| 8 | 0 | 31.7% | 0.00 | 2.55 | 210.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 2.30 | 220.00 | – | – | – | – | – |
| 5 | 0 | 41.5% | 0.00 | 2.20 | 230.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。