登入免費註冊

期權 · HOOD

資料日期 2026-08-20

Put/Call 量比

0.28

call 主導 · 情緒偏多

Put/Call OI 比

0.99

累積部位情緒

近月 ATM 隱含波動率

63.9%

市場預期波動

合約 / 到期

620

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
12	0	1.5%	44.50	45.70	50.00	0.00	1.97	152.7%	4	42
1	0	1.5%	39.50	40.60	55.00	0.00	1.09	131.2%	2	121
5	0	1.5%	34.50	35.55	60.00	0.00	0.45	111.7%	1	466
11	2	1.5%	29.55	30.75	65.00	0.00	0.10	94.2%	12	4,138
23	0	1.5%	24.55	25.60	70.00	0.00	0.08	76.6%	60	4,464
31	0	71.7%	19.60	20.80	75.00	0.04	0.20	85.4%	271	769
16	2	72.7%	15.65	17.00	79.00	0.12	0.17	71.7%	103	287
476	36	48.3%	14.70	15.65	80.00	0.14	0.33	74.7%	237	1,428
16	42	66.9%	13.75	14.95	81.00	0.17	0.48	75.6%	19	102
10	10	67.8%	12.80	14.05	82.00	0.13	0.33	65.9%	107	586
12	6	64.9%	11.85	13.10	83.00	0.17	0.41	64.9%	256	323
25	18	65.9%	10.95	12.20	84.00	0.39	0.46	66.9%	80	290
188	76	64.9%	10.05	11.30	85.00	0.50	0.55	65.9%	827	1,249
47	165	63.9%	9.15	10.45	86.00	0.61	0.72	65.9%	196	435
59	43	63.9%	8.35	9.60	87.00	0.58	0.92	62.9%	269	1,223
50	37	63.9%	7.55	8.75	88.00	0.88	1.08	63.9%	379	752
679	81	63.9%	6.80	7.95	89.00	1.16	1.29	63.9%	362	513
1,112	355	68.8%	6.60	7.20	90.00	1.38	1.91	66.9%	955	2,402
115	67	63.9%	5.65	6.30	91.00	1.42	2.23	63.9%	422	787
913	126	65.9%	5.25	5.60	92.00	2.08	2.19	62.9%	391	542
487	209	62.9%	4.50	4.85	93.00	2.45	2.71	63.9%	544	416
1,253	778	63.9%	4.10	4.30	94.00	2.90	3.10	63.9%	287	291
1,358	2,260	63.9%	3.60	3.75	95.00	3.40	3.65	63.9%	415	2,590
286	852	63.9%	3.15	3.25	96.00	3.95	4.15	63.9%	119	451
564	4,620	64.9%	2.80	2.89	97.00	4.50	4.85	64.9%	145	175
541	2,231	64.9%	2.41	2.52	98.00	5.15	5.55	65.9%	1,693	175
1,205	1,257	64.9%	2.05	2.20	99.00	5.80	6.10	64.9%	65	317
4,630	9,970	65.9%	1.81	1.87	100.00	6.40	7.00	65.9%	142	982
481	757	64.9%	1.45	1.67	101.00	7.00	8.05	68.8%	46	160
513	448	65.9%	1.26	1.43	102.00	7.90	8.30	63.9%	85	167
949	398	66.9%	1.14	1.23	103.00	8.35	9.70	67.8%	45	87
709	389	66.9%	0.91	1.06	104.00	9.20	10.55	68.8%	35	106
2,324	3,465	67.8%	0.84	0.90	105.00	10.05	11.40	68.8%	127	209
600	307	65.9%	0.39	0.96	106.00	10.90	12.30	69.8%	16	50
1,328	228	67.8%	0.55	0.70	107.00	11.80	13.20	70.8%	4	13
399	130	69.8%	0.46	0.63	108.00	12.70	14.10	70.8%	4	34
437	49	69.8%	0.39	0.52	109.00	13.65	15.05	72.7%	2	19
3,303	2,047	70.8%	0.39	0.43	110.00	14.65	15.95	73.7%	1	108
521	189	70.8%	0.29	0.38	111.00	15.50	16.90	72.7%	0	60
418	171	72.7%	0.30	0.32	112.00	16.50	17.85	75.6%	0	75
548	105	71.7%	0.23	0.27	113.00	17.45	18.80	75.6%	0	128
308	34	75.6%	0.04	0.50	114.00	18.65	19.80	83.4%	0	103
1,828	1,508	76.6%	0.16	0.33	115.00	19.70	20.75	87.3%	0	92
289	47	85.4%	0.05	0.62	116.00	20.60	21.70	85.4%	0	23
200	32	86.4%	0.05	0.55	117.00	21.55	22.70	87.3%	0	5
282	15	80.5%	0.01	0.35	118.00	22.30	23.70	81.5%	0	2
210	19	73.7%	0.03	0.15	119.00	23.40	24.65	86.4%	0	19
2,396	202	76.6%	0.08	0.10	120.00	24.55	25.65	94.2%	0	54
141	114	60.0%	0.00	0.10	121.00	25.55	26.60	95.1%	0	2
87	65	62.0%	0.00	0.34	122.00	–	–	–	–	–
183	26	63.9%	0.00	0.37	123.00	–	–	–	–	–
144	3	65.9%	0.00	0.33	124.00	–	–	–	–	–
1,160	77	84.4%	0.04	0.09	125.00	29.35	30.55	94.2%	0	4
349	34	85.4%	0.01	0.06	130.00	–	–	–	–	–
712	41	102.0%	0.01	0.10	135.00	–	–	–	–	–
284	0	91.2%	0.00	0.55	140.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。