| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 1.20 | 45.4% | 0 | 10 |
| 2 | 0 | 61.0% | 44.50 | 48.50 | 120.00 | 0.00 | 0.50 | 40.5% | 0 | 28 |
| 9 | 0 | 64.9% | 40.20 | 43.60 | 125.00 | 0.00 | 0.90 | 35.6% | 0 | 10 |
| 11 | 0 | 60.0% | 35.70 | 38.40 | 130.00 | 0.10 | 0.70 | 52.2% | 1 | 92 |
| 12 | 0 | 54.2% | 30.70 | 33.70 | 135.00 | 0.20 | 1.15 | 50.3% | 0 | 72 |
| 20 | 0 | 52.2% | 26.10 | 29.10 | 140.00 | 0.80 | 1.60 | 50.3% | 14 | 626 |
| 10 | 0 | 50.3% | 21.70 | 24.70 | 145.00 | 1.00 | 2.00 | 46.4% | 23 | 302 |
| 45 | 1 | 47.3% | 17.60 | 20.30 | 150.00 | 2.25 | 3.50 | 49.3% | 23 | 565 |
| 53 | 9 | 46.4% | 13.90 | 16.60 | 155.00 | 3.10 | 4.60 | 46.4% | 38 | 547 |
| 107 | 2 | 47.3% | 11.10 | 13.40 | 160.00 | 5.50 | 6.10 | 47.3% | 195 | 372 |
| 256 | 16 | 47.3% | 8.70 | 10.30 | 165.00 | 6.00 | 9.20 | 44.4% | 62 | 223 |
| 230 | 50 | 46.4% | 6.30 | 7.70 | 170.00 | 9.00 | 11.70 | 44.4% | 38 | 185 |
| 199 | 202 | 46.4% | 4.60 | 5.90 | 175.00 | 12.10 | 15.00 | 44.4% | 1 | 95 |
| 540 | 48 | 45.4% | 2.80 | 4.60 | 180.00 | 15.40 | 18.50 | 43.4% | 1 | 111 |
| 164 | 21 | 45.4% | 1.55 | 3.60 | 185.00 | 19.90 | 22.40 | 45.4% | 1 | 65 |
| 293 | 20 | 45.4% | 0.75 | 2.65 | 190.00 | 23.50 | 26.50 | 42.5% | 0 | 156 |
| 30 | 2 | 46.4% | 0.20 | 2.25 | 195.00 | 28.00 | 30.90 | 42.5% | 0 | 133 |
| 262 | 8 | 51.2% | 0.90 | 1.60 | 200.00 | 32.60 | 35.50 | 41.5% | 0 | 167 |
| 130 | 6 | 53.2% | 0.30 | 1.10 | 210.00 | 42.30 | 45.00 | 39.5% | 0 | 100 |
| 1,126 | 0 | 49.3% | 0.10 | 0.35 | 220.00 | 52.10 | 55.50 | 52.2% | 0 | 1 |
| 1,486 | 0 | 38.6% | 0.00 | 0.75 | 230.00 | 62.10 | 65.50 | 60.0% | 0 | 1 |
| 253 | 5 | 43.4% | 0.00 | 0.90 | 240.00 | 72.20 | 75.30 | 65.9% | 2 | 50 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。