| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 195.00 | 0.00 | 1.35 | 27.8% | 1 | 12 |
| – | – | – | – | – | 200.00 | 0.00 | 0.20 | 22.0% | 18 | 8 |
| – | – | – | – | – | 205.00 | 0.10 | 0.45 | 26.9% | 13 | 20 |
| – | – | – | – | – | 207.50 | 0.30 | 1.05 | 28.8% | 2 | 0 |
| 10 | 1 | 31.7% | 6.50 | 8.50 | 210.00 | 0.00 | 2.90 | 9.3% | 6 | 64 |
| 7 | 8 | 32.7% | 4.40 | 7.30 | 212.50 | 0.50 | 3.70 | 30.8% | 71 | 10 |
| 0 | 85 | 23.9% | 2.10 | 4.60 | 215.00 | 0.60 | 4.90 | 26.9% | 48 | 95 |
| 0 | 40 | 26.9% | 2.05 | 3.00 | 217.50 | 3.00 | 4.10 | 23.0% | 42 | 52 |
| 33 | 32 | 27.8% | 1.30 | 2.10 | 220.00 | 3.40 | 7.10 | 23.9% | 29 | 123 |
| 12 | 16 | 27.8% | 0.65 | 1.50 | 222.50 | 5.30 | 9.00 | 23.0% | 8 | 158 |
| 22 | 50 | 24.9% | 0.25 | 0.70 | 225.00 | 8.40 | 10.50 | 25.9% | 1 | 86 |
| 108 | 65 | 15.1% | 0.00 | 1.30 | 227.50 | 9.70 | 13.30 | 19.0% | 2 | 39 |
| 33 | 7 | 18.1% | 0.00 | 0.75 | 230.00 | 12.90 | 15.80 | 33.7% | 0 | 21 |
| 39 | 14 | 21.0% | 0.00 | 0.60 | 232.50 | 14.50 | 18.30 | 1.5% | 0 | 20 |
| 111 | 1 | 23.0% | 0.00 | 0.50 | 235.00 | 17.00 | 20.90 | 23.9% | 1 | 8 |
| – | – | – | – | – | 237.50 | 19.50 | 23.00 | 1.5% | 0 | 2 |
| 35 | 0 | 27.8% | 0.00 | 0.10 | 240.00 | – | – | – | – | – |
| 8 | 0 | 30.8% | 0.00 | 1.60 | 242.50 | – | – | – | – | – |
| 17 | 0 | 33.7% | 0.00 | 0.05 | 245.00 | – | – | – | – | – |
| 17 | 0 | 35.6% | 0.00 | 0.70 | 247.50 | – | – | – | – | – |
| 104 | 1 | 37.6% | 0.00 | 1.10 | 250.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 1.35 | 252.50 | – | – | – | – | – |
| 223 | 0 | 42.5% | 0.00 | 2.15 | 255.00 | – | – | – | – | – |
| 39 | 0 | 47.3% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 21 | 0 | 51.2% | 0.00 | 0.50 | 265.00 | – | – | – | – | – |
| 21 | 0 | 55.1% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 6 | 0 | 60.0% | 0.00 | 2.15 | 275.00 | – | – | – | – | – |
| 21 | 0 | 63.9% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。