| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 165.4% | 0 | 1 |
| 1 | 0 | 1.5% | 10.80 | 12.40 | 16.00 | 0.00 | 0.50 | 149.8% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.10 | 119.5% | 0 | 1 |
| 4 | 0 | 1.5% | 7.80 | 9.40 | 19.00 | 0.00 | 0.50 | 105.9% | 0 | 4 |
| 2 | 0 | 1.5% | 6.80 | 8.40 | 20.00 | 0.00 | 0.50 | 93.2% | 0 | 2 |
| 0 | 2 | 1.5% | 6.20 | 6.80 | 21.00 | 0.00 | 0.50 | 80.5% | 0 | 3 |
| 2 | 0 | 58.1% | 4.80 | 6.50 | 22.00 | 0.00 | 0.50 | 67.8% | 0 | 11 |
| 1 | 0 | 52.2% | 4.40 | 5.90 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 23.00 | 0.00 | 0.55 | 56.1% | 0 | 16 |
| 1 | 0 | 39.5% | 3.40 | 4.90 | 23.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 3.20 | 3.90 | 24.00 | 0.00 | 0.50 | 44.4% | 0 | 30 |
| – | – | – | – | – | 24.50 | 0.00 | 0.40 | 39.5% | 0 | 1 |
| 45 | 0 | 21.0% | 2.00 | 3.30 | 25.00 | 0.00 | 0.15 | 33.7% | 0 | 61 |
| – | – | – | – | – | 25.50 | 0.00 | 0.20 | 27.8% | 0 | 51 |
| 5 | 0 | 33.7% | 1.15 | 2.30 | 26.00 | 0.00 | 0.30 | 22.0% | 1 | 85 |
| – | – | – | – | – | 26.50 | 0.15 | 0.40 | 44.4% | 0 | 34 |
| 28 | 0 | 38.6% | 0.85 | 1.15 | 27.00 | 0.20 | 0.55 | 40.5% | 3 | 56 |
| 8 | 3 | 34.7% | 0.45 | 0.85 | 27.50 | 0.30 | 0.80 | 38.6% | 0 | 7 |
| 88 | 1 | 36.6% | 0.20 | 0.70 | 28.00 | 0.65 | 1.10 | 42.5% | 0 | 1 |
| 11 | 2 | 34.7% | 0.05 | 0.45 | 28.50 | – | – | – | – | – |
| 12 | 0 | 39.5% | 0.10 | 0.30 | 29.00 | – | – | – | – | – |
| 34 | 2 | 27.8% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
| 4 | 0 | 36.6% | 0.00 | 0.55 | 31.00 | – | – | – | – | – |
| 3 | 1 | 45.4% | 0.00 | 0.35 | 32.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 0.50 | 33.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 0.50 | 34.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 0.50 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。