| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 43.4% | 0 | 2 |
| 1 | 0 | 110.8% | 2.45 | 4.20 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 14.00 | 0.10 | 0.50 | 52.2% | 0 | 757 |
| 32 | 0 | 102.0% | 1.20 | 2.90 | 15.00 | 0.35 | 0.90 | 51.2% | 0 | 1,005 |
| 15 | 0 | 83.4% | 0.60 | 1.95 | 16.00 | 0.70 | 1.85 | 59.0% | 0 | 1 |
| 42 | 2 | 60.0% | 0.40 | 0.65 | 17.00 | – | – | – | – | – |
| 20 | 102 | 25.9% | 0.00 | 1.25 | 18.00 | – | – | – | – | – |
| 6 | 0 | 33.7% | 0.00 | 0.45 | 19.00 | – | – | – | – | – |
| 6 | 0 | 40.5% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.00 | 5.80 | 7.40 | 91.2% | 2 | 0 |
| – | – | – | – | – | 23.00 | 6.80 | 8.30 | 92.2% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。