| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.95 | 89.3% | 0 | 4 |
| 10 | 0 | 1.5% | 7.20 | 10.50 | 13.00 | 0.00 | 0.50 | 78.6% | 0 | 3 |
| 0 | 10 | 1.5% | 6.90 | 8.30 | 14.00 | 0.00 | 0.20 | 67.8% | 3 | 15 |
| 11 | 7 | 1.5% | 5.30 | 8.10 | 15.00 | 0.00 | 0.15 | 59.0% | 11 | 344 |
| 28 | 0 | 1.5% | 4.70 | 7.00 | 16.00 | 0.00 | 0.25 | 50.3% | 4 | 34 |
| 22 | 0 | 1.5% | 3.50 | 5.40 | 17.00 | 0.05 | 0.30 | 70.8% | 1 | 459 |
| 152 | 0 | 59.0% | 4.00 | 4.50 | 18.00 | 0.20 | 0.35 | 67.8% | 4 | 206 |
| 36 | 0 | 73.7% | 3.10 | 4.20 | 19.00 | 0.20 | 0.60 | 62.9% | 0 | 79 |
| 270 | 6 | 61.0% | 2.50 | 2.90 | 20.00 | 0.50 | 0.80 | 62.0% | 22 | 958 |
| 58 | 12 | 56.1% | 1.65 | 2.30 | 21.00 | 0.05 | 3.10 | 85.4% | 0 | 1 |
| 2,158 | 776 | 58.1% | 1.35 | 1.60 | 22.00 | 1.30 | 1.65 | 62.0% | 1 | 0 |
| 211 | 62 | 51.2% | 0.65 | 1.10 | 23.00 | – | – | – | – | – |
| 3 | 1,524 | 56.1% | 0.60 | 0.75 | 24.00 | 2.10 | 4.60 | 88.3% | 0 | 20 |
| 1 | 103 | 57.1% | 0.30 | 0.65 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。