| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 87.3% | 0 | 5 |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 69.8% | 0 | 58 |
| 7 | 0 | 97.1% | 8.60 | 12.30 | 22.50 | 0.00 | 0.10 | 54.2% | 0 | 315 |
| 147 | 0 | 70.8% | 6.80 | 9.00 | 25.00 | 0.00 | 0.55 | 40.5% | 0 | 3,381 |
| 235 | 0 | 1.5% | 4.50 | 5.40 | 27.50 | 0.05 | 0.20 | 42.5% | 0 | 29 |
| 242 | 20 | 63.9% | 2.75 | 4.90 | 30.00 | 0.00 | 0.25 | 15.1% | 0 | 114 |
| 112 | 4 | 23.0% | 0.85 | 1.00 | 32.50 | 0.40 | 1.05 | 23.0% | 0 | 32 |
| 19 | 8 | 12.2% | 0.00 | 0.25 | 35.00 | – | – | – | – | – |
| 8 | 0 | 22.0% | 0.00 | 0.05 | 37.50 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。