| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 79.90 | 83.70 | 245.00 | – | – | – | – | – |
| – | – | – | – | – | 260.00 | 0.00 | 2.20 | 56.1% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 2.20 | 47.3% | 0 | 3 |
| – | – | – | – | – | 280.00 | 0.00 | 1.35 | 38.6% | 0 | 19 |
| – | – | – | – | – | 285.00 | 0.00 | 2.25 | 34.7% | 0 | 13 |
| – | – | – | – | – | 290.00 | 0.00 | 2.30 | 30.8% | 0 | 8 |
| – | – | – | – | – | 297.50 | 0.05 | 0.55 | 39.5% | 3 | 8 |
| – | – | – | – | – | 300.00 | 0.00 | 0.70 | 23.0% | 0 | 1 |
| 0 | 2 | 1.5% | 20.40 | 22.80 | 305.00 | 0.00 | 0.70 | 19.0% | 0 | 1 |
| 0 | 2 | 1.5% | 18.00 | 20.40 | 307.50 | 0.20 | 0.50 | 28.8% | 0 | 3 |
| – | – | – | – | – | 310.00 | 0.10 | 1.00 | 28.8% | 0 | 5 |
| 1 | 0 | 23.9% | 11.30 | 13.80 | 315.00 | 0.40 | 2.00 | 28.8% | 0 | 6 |
| 1 | 0 | 24.9% | 9.60 | 11.60 | 317.50 | 0.05 | 2.10 | 23.9% | 0 | 1 |
| 10 | 4 | 24.9% | 7.70 | 9.60 | 320.00 | 0.50 | 3.60 | 25.9% | 0 | 2 |
| – | – | – | – | – | 322.50 | 1.85 | 3.50 | 24.9% | 0 | 1 |
| 6 | 0 | 24.9% | 4.50 | 6.50 | 325.00 | 2.40 | 4.40 | 23.9% | 1 | 5 |
| 33 | 4 | 21.0% | 1.75 | 3.20 | 330.00 | – | – | – | – | – |
| 9 | 500 | 23.0% | 1.40 | 2.35 | 332.50 | – | – | – | – | – |
| 11 | 0 | 20.0% | 0.60 | 1.20 | 335.00 | 8.00 | 10.70 | 22.0% | 0 | 6 |
| 234 | 0 | 21.0% | 0.10 | 1.20 | 337.50 | 10.30 | 12.80 | 23.0% | 1 | 2 |
| 26 | 6 | 11.2% | 0.00 | 2.10 | 340.00 | 12.70 | 15.10 | 24.9% | 0 | 1 |
| 28 | 0 | 13.2% | 0.00 | 1.30 | 342.50 | – | – | – | – | – |
| 19 | 0 | 15.1% | 0.00 | 2.40 | 345.00 | – | – | – | – | – |
| 3 | 0 | 17.1% | 0.00 | 1.45 | 347.50 | – | – | – | – | – |
| 46 | 0 | 18.1% | 0.00 | 0.60 | 350.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 2.20 | 355.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 2.20 | 360.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.00 | 2.20 | 365.00 | – | – | – | – | – |
| 4 | 0 | 31.7% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 2.15 | 375.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 2.15 | 385.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。