| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 131.2% | 34.50 | 39.00 | 40.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 9.80 | 13.30 | 65.00 | – | – | – | – | – |
| 5 | 0 | 39.5% | 5.30 | 9.70 | 70.00 | – | – | – | – | – |
| 106 | 0 | 36.6% | 2.00 | 5.90 | 75.00 | 0.30 | 4.90 | 38.6% | 0 | 2 |
| 229 | 0 | 45.4% | 0.10 | 4.90 | 80.00 | – | – | – | – | – |
| 43 | 0 | 63.9% | 0.10 | 4.90 | 85.00 | – | – | – | – | – |
| 3 | 0 | 23.0% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 25 | 0 | 35.6% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。